Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
USD |
1.5495 |
1.5495 |
1.5495 |
1.5495 |
1.5495 |
-0.084 (-5.15%)
|
0 |
18 Dec 2023 |
USD |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
1.6336 |
+0.07 (+4.45%)
|
0 |
15 Dec 2023 |
USD |
1.564 |
1.564 |
1.564 |
1.564 |
1.564 |
+0.01 (+0.62%)
|
0 |
14 Dec 2023 |
USD |
1.61 |
1.61 |
1.5543 |
1.5543 |
1.5543 |
-0.269 (-14.77%)
|
1,940 |
13 Dec 2023 |
USD |
1.8236 |
1.8236 |
1.8236 |
1.8236 |
1.8236 |
+0.093 (+5.36%)
|
0 |
12 Dec 2023 |
USD |
1.7308 |
1.7308 |
1.7308 |
1.7308 |
1.7308 |
-0.052 (-2.91%)
|
0 |
11 Dec 2023 |
USD |
1.7827 |
1.7827 |
1.7827 |
1.7827 |
1.7827 |
+0.016 (+0.92%)
|
0 |
8 Dec 2023 |
USD |
1.7664 |
1.7664 |
1.7664 |
1.7664 |
1.7664 |
-0.005 (-0.27%)
|
0 |
7 Dec 2023 |
USD |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
1.7712 |
-0.055 (-3.01%)
|
0 |
6 Dec 2023 |
USD |
1.8262 |
1.8262 |
1.8262 |
1.8262 |
1.8262 |
-0.15 (-7.58%)
|
0 |
5 Dec 2023 |
USD |
1.976 |
1.976 |
1.976 |
1.976 |
1.976 |
+0.054 (+2.81%)
|
0 |
4 Dec 2023 |
USD |
1.922 |
1.922 |
1.922 |
1.922 |
1.922 |
-0.338 (-14.94%)
|
0 |
1 Dec 2023 |
USD |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
2.2597 |
-0.166 (-6.85%)
|
0 |
30 Nov 2023 |
USD |
2.4258 |
2.4258 |
2.4258 |
2.4258 |
2.4258 |
+0.013 (+0.55%)
|
0 |
29 Nov 2023 |
USD |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
-0.087 (-3.47%)
|
0 |
28 Nov 2023 |
USD |
2.4991 |
2.4991 |
2.4991 |
2.4991 |
2.4991 |
+0.024 (+0.97%)
|
0 |
27 Nov 2023 |
USD |
2.4752 |
2.4752 |
2.4752 |
2.4752 |
2.4752 |
+0.047 (+1.94%)
|
0 |
24 Nov 2023 |
USD |
2.428 |
2.428 |
2.428 |
2.428 |
2.428 |
-0.011 (-0.47%)
|
0 |
23 Nov 2023 |
USD |
2.4394 |
2.4394 |
2.4394 |
2.4394 |
2.4394 |
+0.147 (+6.44%)
|
0 |
22 Nov 2023 |
USD |
2.2919 |
2.2919 |
2.2919 |
2.2919 |
2.2919 |
-0.175 (-7.11%)
|
0 |
21 Nov 2023 |
USD |
2.4674 |
2.4674 |
2.4674 |
2.4674 |
2.4674 |
+0.054 (+2.22%)
|
0 |
20 Nov 2023 |
USD |
2.4137 |
2.4137 |
2.4137 |
2.4137 |
2.4137 |
-0.105 (-4.18%)
|
0 |
17 Nov 2023 |
USD |
2.5191 |
2.5191 |
2.5191 |
2.5191 |
2.5191 |
-0.076 (-2.91%)
|
0 |
16 Nov 2023 |
USD |
2.5947 |
2.5947 |
2.5947 |
2.5947 |
2.5947 |
+0.193 (+8.03%)
|
0 |
15 Nov 2023 |
USD |
2.4019 |
2.4019 |
2.4019 |
2.4019 |
2.4019 |
-0.247 (-9.33%)
|
0 |
14 Nov 2023 |
USD |
2.6492 |
2.6492 |
2.6492 |
2.6492 |
2.6492 |
-0.333 (-11.17%)
|
0 |
13 Nov 2023 |
USD |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
2.9822 |
-0.191 (-6.03%)
|
0 |
10 Nov 2023 |
USD |
3.1736 |
3.1736 |
3.1736 |
3.1736 |
3.1736 |
+0.226 (+7.68%)
|
0 |
9 Nov 2023 |
USD |
2.9472 |
2.9472 |
2.9472 |
2.9472 |
2.9472 |
+0.066 (+2.30%)
|
0 |
8 Nov 2023 |
USD |
2.881 |
2.881 |
2.881 |
2.881 |
2.881 |
-0.138 (-4.58%)
|
0 |