Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2022 |
USD |
2.7315 |
2.7315 |
2.7315 |
2.7315 |
2.7315 |
-0.124 (-4.34%)
|
0 |
22 Nov 2022 |
USD |
2.839 |
2.8555 |
2.839 |
2.8555 |
2.8555 |
-0.037 (-1.30%)
|
1,080 |
21 Nov 2022 |
USD |
2.893 |
2.893 |
2.893 |
2.893 |
2.893 |
+0.095 (+3.38%)
|
0 |
18 Nov 2022 |
USD |
2.7985 |
2.7985 |
2.7985 |
2.7985 |
2.7985 |
-0.133 (-4.52%)
|
0 |
17 Nov 2022 |
USD |
2.931 |
2.931 |
2.931 |
2.931 |
2.931 |
+0.145 (+5.22%)
|
0 |
16 Nov 2022 |
USD |
2.7855 |
2.7855 |
2.7855 |
2.7855 |
2.7855 |
+0.257 (+10.16%)
|
0 |
15 Nov 2022 |
USD |
2.5285 |
2.5285 |
2.5285 |
2.5285 |
2.5285 |
-0.108 (-4.10%)
|
0 |
14 Nov 2022 |
USD |
2.6365 |
2.6365 |
2.6365 |
2.6365 |
2.6365 |
-0.033 (-1.22%)
|
0 |
11 Nov 2022 |
USD |
2.669 |
2.669 |
2.669 |
2.669 |
2.669 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
USD |
2.669 |
2.669 |
2.669 |
2.669 |
2.669 |
-0.391 (-12.76%)
|
0 |
9 Nov 2022 |
USD |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
3.0595 |
+0.066 (+2.20%)
|
0 |
8 Nov 2022 |
USD |
3.033 |
3.033 |
2.9935 |
2.9935 |
2.9935 |
-0.145 (-4.62%)
|
662 |
7 Nov 2022 |
USD |
3.1385 |
3.1385 |
3.1385 |
3.1385 |
3.1385 |
-0.015 (-0.46%)
|
0 |
4 Nov 2022 |
USD |
3.153 |
3.153 |
3.153 |
3.153 |
3.153 |
-0.139 (-4.21%)
|
0 |
3 Nov 2022 |
USD |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
3.2915 |
+0.072 (+2.25%)
|
0 |
2 Nov 2022 |
USD |
3.219 |
3.219 |
3.219 |
3.219 |
3.219 |
+0.133 (+4.31%)
|
0 |
1 Nov 2022 |
USD |
3.086 |
3.086 |
3.086 |
3.086 |
3.086 |
-0.056 (-1.77%)
|
0 |
31 Oct 2022 |
USD |
3.1415 |
3.1415 |
3.1415 |
3.1415 |
3.1415 |
-0.173 (-5.22%)
|
0 |
28 Oct 2022 |
USD |
3.3145 |
3.3145 |
3.3145 |
3.3145 |
3.3145 |
+0.113 (+3.53%)
|
0 |
27 Oct 2022 |
USD |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
3.2015 |
+0.001 (+0.02%)
|
0 |
26 Oct 2022 |
USD |
3.201 |
3.201 |
3.201 |
3.201 |
3.201 |
-0.259 (-7.49%)
|
0 |
25 Oct 2022 |
USD |
3.46 |
3.46 |
3.46 |
3.46 |
3.46 |
-0.269 (-7.21%)
|
0 |
24 Oct 2022 |
USD |
3.729 |
3.729 |
3.729 |
3.729 |
3.729 |
-0.129 (-3.33%)
|
0 |
21 Oct 2022 |
USD |
3.8575 |
3.8575 |
3.8575 |
3.8575 |
3.8575 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
USD |
3.847 |
3.8575 |
3.847 |
3.8575 |
3.8575 |
+0.052 (+1.37%)
|
100 |
19 Oct 2022 |
USD |
3.896 |
3.896 |
3.8055 |
3.8055 |
3.8055 |
-0.26 (-6.38%)
|
124 |
18 Oct 2022 |
USD |
4.065 |
4.065 |
4.065 |
4.065 |
4.065 |
-0.129 (-3.08%)
|
0 |
17 Oct 2022 |
USD |
4.194 |
4.194 |
4.194 |
4.194 |
4.194 |
-0.142 (-3.27%)
|
0 |
14 Oct 2022 |
USD |
4.221 |
4.336 |
4.221 |
4.336 |
4.336 |
-0.072 (-1.63%)
|
670 |
13 Oct 2022 |
USD |
4.408 |
4.408 |
4.408 |
4.408 |
4.408 |
-0.404 (-8.39%)
|
0 |