Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2022 |
USD |
4.75 |
4.8115 |
4.75 |
4.8115 |
4.8115 |
-0.149 (-3.00%)
|
97 |
11 Oct 2022 |
USD |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
4.9605 |
+0.13 (+2.68%)
|
0 |
10 Oct 2022 |
USD |
4.831 |
4.831 |
4.831 |
4.831 |
4.831 |
+0.091 (+1.93%)
|
0 |
7 Oct 2022 |
USD |
4.75 |
4.75 |
4.7395 |
4.7395 |
4.7395 |
+0.381 (+8.74%)
|
97 |
6 Oct 2022 |
USD |
4.416 |
4.416 |
4.3585 |
4.3585 |
4.3585 |
-0.058 (-1.30%)
|
100 |
5 Oct 2022 |
USD |
4.416 |
4.416 |
4.416 |
4.416 |
4.416 |
+0.224 (+5.33%)
|
0 |
4 Oct 2022 |
USD |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
4.1925 |
-1.038 (-19.84%)
|
0 |
3 Oct 2022 |
USD |
5.23 |
5.23 |
5.23 |
5.23 |
5.23 |
-0.026 (-0.50%)
|
0 |
30 Sep 2022 |
USD |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
5.2562 |
-0.04 (-0.76%)
|
0 |
29 Sep 2022 |
USD |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
+0.293 (+5.86%)
|
0 |
28 Sep 2022 |
USD |
5.003 |
5.003 |
5.003 |
5.003 |
5.003 |
-0.255 (-4.84%)
|
0 |
27 Sep 2022 |
USD |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
5.2575 |
-0.098 (-1.82%)
|
0 |
26 Sep 2022 |
USD |
5.355 |
5.355 |
5.355 |
5.355 |
5.355 |
+0.144 (+2.76%)
|
0 |
23 Sep 2022 |
USD |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
5.2112 |
+0.594 (+12.86%)
|
0 |
22 Sep 2022 |
USD |
4.6175 |
4.6175 |
4.6175 |
4.6175 |
4.6175 |
+0.433 (+10.35%)
|
0 |
21 Sep 2022 |
USD |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
4.1845 |
+0.46 (+12.34%)
|
0 |
20 Sep 2022 |
USD |
3.725 |
3.725 |
3.725 |
3.725 |
3.725 |
-0.184 (-4.71%)
|
0 |
16 Sep 2022 |
USD |
3.81 |
3.909 |
3.804 |
3.909 |
3.909 |
+0.419 (+12.01%)
|
412 |
15 Sep 2022 |
USD |
3.581 |
3.581 |
3.49 |
3.49 |
3.49 |
-0.259 (-6.91%)
|
673 |
14 Sep 2022 |
USD |
3.749 |
3.749 |
3.749 |
3.749 |
3.749 |
+0.049 (+1.32%)
|
0 |
13 Sep 2022 |
USD |
3.7 |
3.7 |
3.7 |
3.7 |
3.7 |
+0.356 (+10.66%)
|
0 |
12 Sep 2022 |
USD |
3.3435 |
3.3435 |
3.3435 |
3.3435 |
3.3435 |
-0.173 (-4.92%)
|
0 |
9 Sep 2022 |
USD |
3.716 |
3.716 |
3.5165 |
3.5165 |
3.5165 |
-0.151 (-4.12%)
|
397 |
8 Sep 2022 |
USD |
3.656 |
3.6675 |
3.656 |
3.6675 |
3.6675 |
-0.194 (-5.02%)
|
830 |
7 Sep 2022 |
USD |
3.8615 |
3.8615 |
3.8615 |
3.8615 |
3.8615 |
-0.299 (-7.19%)
|
0 |
6 Sep 2022 |
USD |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
4.1605 |
+0.033 (+0.79%)
|
0 |
5 Sep 2022 |
USD |
4.128 |
4.128 |
4.128 |
4.128 |
4.128 |
+0.258 (+6.67%)
|
0 |
2 Sep 2022 |
USD |
3.87 |
3.87 |
3.87 |
3.87 |
3.87 |
-0.464 (-10.70%)
|
0 |
1 Sep 2022 |
USD |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
4.3335 |
+0.483 (+12.56%)
|
0 |
31 Aug 2022 |
USD |
3.847 |
3.85 |
3.847 |
3.85 |
3.85 |
-0.001 (-0.03%)
|
441 |