Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jul 2022 |
USD |
4.076 |
4.076 |
4.076 |
4.076 |
4.076 |
-0.345 (-7.81%)
|
0 |
15 Jul 2022 |
USD |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
4.4215 |
-0.228 (-4.89%)
|
0 |
14 Jul 2022 |
USD |
4.649 |
4.649 |
4.649 |
4.649 |
4.649 |
-0.046 (-0.99%)
|
0 |
13 Jul 2022 |
USD |
4.41 |
4.6955 |
4.41 |
4.6955 |
4.6955 |
+0.342 (+7.84%)
|
101 |
12 Jul 2022 |
USD |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
-0.648 (-12.95%)
|
0 |
11 Jul 2022 |
USD |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
5.0018 |
+0.471 (+10.40%)
|
0 |
8 Jul 2022 |
USD |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
4.5305 |
-0.139 (-2.97%)
|
0 |
7 Jul 2022 |
USD |
4.669 |
4.669 |
4.669 |
4.669 |
4.669 |
-0.273 (-5.52%)
|
0 |
6 Jul 2022 |
USD |
4.942 |
4.942 |
4.942 |
4.942 |
4.942 |
-0.163 (-3.19%)
|
0 |
5 Jul 2022 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.407 (+8.66%)
|
0 |
4 Jul 2022 |
USD |
4.698 |
4.698 |
4.698 |
4.698 |
4.698 |
-0.324 (-6.44%)
|
0 |
1 Jul 2022 |
USD |
5.09 |
5.09 |
5.0215 |
5.0215 |
5.0215 |
-0.084 (-1.64%)
|
4,500 |
30 Jun 2022 |
USD |
4.841 |
5.105 |
4.841 |
5.105 |
5.105 |
+0.14 (+2.81%)
|
396 |
29 Jun 2022 |
USD |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
4.9655 |
+0.624 (+14.37%)
|
0 |
28 Jun 2022 |
USD |
4.3415 |
4.3415 |
4.3415 |
4.3415 |
4.3415 |
-0.058 (-1.31%)
|
0 |
27 Jun 2022 |
USD |
4.399 |
4.399 |
4.399 |
4.399 |
4.399 |
-0.063 (-1.41%)
|
0 |
24 Jun 2022 |
USD |
4.781 |
4.781 |
4.462 |
4.462 |
4.462 |
-0.614 (-12.10%)
|
97 |
23 Jun 2022 |
USD |
4.741 |
5.1125 |
4.741 |
5.0763 |
5.0763 |
+0.213 (+4.39%)
|
2,221 |
22 Jun 2022 |
USD |
5.0175 |
5.0175 |
4.863 |
4.863 |
4.863 |
+0.031 (+0.64%)
|
3,600 |
21 Jun 2022 |
USD |
4.832 |
4.832 |
4.832 |
4.832 |
4.832 |
-0.18 (-3.60%)
|
0 |
20 Jun 2022 |
USD |
4.714 |
5.0125 |
4.714 |
5.0125 |
5.0125 |
-0.237 (-4.52%)
|
68 |
17 Jun 2022 |
USD |
5.5825 |
5.5825 |
5.25 |
5.25 |
5.25 |
-0.194 (-3.56%)
|
1,924 |
16 Jun 2022 |
USD |
5.41 |
5.4438 |
5.41 |
5.4438 |
5.4438 |
+0.715 (+15.12%)
|
100 |
15 Jun 2022 |
USD |
4.729 |
4.729 |
4.729 |
4.729 |
4.729 |
-0.36 (-7.07%)
|
0 |
14 Jun 2022 |
USD |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
5.0888 |
+0.373 (+7.92%)
|
0 |
13 Jun 2022 |
USD |
4.7155 |
4.7155 |
4.7155 |
4.7155 |
4.7155 |
+0.706 (+17.61%)
|
0 |
10 Jun 2022 |
USD |
3.433 |
4.0095 |
3.433 |
4.0095 |
4.0095 |
+0.529 (+15.20%)
|
212 |
9 Jun 2022 |
USD |
3.4805 |
3.4805 |
3.4805 |
3.4805 |
3.4805 |
+0.303 (+9.54%)
|
0 |
8 Jun 2022 |
USD |
3.082 |
3.1775 |
3.082 |
3.1775 |
3.1775 |
+0.016 (+0.51%)
|
3,065 |
7 Jun 2022 |
USD |
3.1615 |
3.1615 |
3.1615 |
3.1615 |
3.1615 |
-0.022 (-0.69%)
|
0 |