Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jun 2022 |
USD |
3.1835 |
3.1835 |
3.1835 |
3.1835 |
3.1835 |
-0.029 (-0.90%)
|
0 |
1 Jun 2022 |
USD |
2.886 |
3.2125 |
2.886 |
3.2125 |
3.2125 |
+0.252 (+8.49%)
|
5,327 |
31 May 2022 |
USD |
3.032 |
3.032 |
2.961 |
2.961 |
2.961 |
+0.095 (+3.31%)
|
6,097 |
30 May 2022 |
USD |
2.701 |
2.866 |
2.701 |
2.866 |
2.866 |
-0.087 (-2.95%)
|
73 |
27 May 2022 |
USD |
2.933 |
2.953 |
2.933 |
2.953 |
2.953 |
-0.178 (-5.70%)
|
2,500 |
26 May 2022 |
USD |
3.1315 |
3.1315 |
3.1315 |
3.1315 |
3.1315 |
-0.665 (-17.52%)
|
0 |
25 May 2022 |
USD |
3.7965 |
3.7965 |
3.7965 |
3.7965 |
3.7965 |
-0.213 (-5.31%)
|
0 |
24 May 2022 |
USD |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
4.0095 |
+0.501 (+14.28%)
|
0 |
23 May 2022 |
USD |
3.537 |
3.537 |
3.5085 |
3.5085 |
3.5085 |
-0.119 (-3.29%)
|
243 |
20 May 2022 |
USD |
3.628 |
3.628 |
3.628 |
3.628 |
3.628 |
+0.098 (+2.76%)
|
0 |
19 May 2022 |
USD |
3.5305 |
3.5305 |
3.5305 |
3.5305 |
3.5305 |
+0.114 (+3.34%)
|
0 |
18 May 2022 |
USD |
3.4165 |
3.4165 |
3.4165 |
3.4165 |
3.4165 |
+0.013 (+0.38%)
|
0 |
17 May 2022 |
USD |
3.4035 |
3.4035 |
3.4035 |
3.4035 |
3.4035 |
-0.467 (-12.07%)
|
0 |
16 May 2022 |
USD |
3.8705 |
3.8705 |
3.8705 |
3.8705 |
3.8705 |
-0.05 (-1.28%)
|
0 |
13 May 2022 |
USD |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
-0.26 (-6.21%)
|
0 |
12 May 2022 |
USD |
4.18 |
4.18 |
4.18 |
4.18 |
4.18 |
+0.502 (+13.66%)
|
0 |
11 May 2022 |
USD |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
3.6775 |
-0.338 (-8.41%)
|
0 |
10 May 2022 |
USD |
3.943 |
4.015 |
3.749 |
4.015 |
4.015 |
+0.169 (+4.39%)
|
954 |
9 May 2022 |
USD |
3.846 |
3.846 |
3.846 |
3.846 |
3.846 |
+0.644 (+20.11%)
|
0 |
6 May 2022 |
USD |
3.347 |
3.347 |
3.202 |
3.202 |
3.202 |
+0.161 (+5.29%)
|
250 |
5 May 2022 |
USD |
3.041 |
3.041 |
3.041 |
3.041 |
3.041 |
+0.003 (+0.08%)
|
0 |
4 May 2022 |
USD |
2.749 |
3.0385 |
2.745 |
3.0385 |
3.0385 |
+0.103 (+3.53%)
|
10,900 |
3 May 2022 |
USD |
2.935 |
2.935 |
2.935 |
2.935 |
2.935 |
+0.219 (+8.06%)
|
0 |
29 Apr 2022 |
USD |
2.716 |
2.716 |
2.716 |
2.716 |
2.716 |
-0.196 (-6.73%)
|
0 |
28 Apr 2022 |
USD |
2.885 |
2.912 |
2.885 |
2.912 |
2.912 |
-0.045 (-1.54%)
|
104 |
27 Apr 2022 |
USD |
3.004 |
3.004 |
2.9575 |
2.9575 |
2.9575 |
+0.028 (+0.94%)
|
250 |
26 Apr 2022 |
USD |
2.93 |
2.93 |
2.93 |
2.93 |
2.93 |
+0.218 (+8.04%)
|
0 |
25 Apr 2022 |
USD |
2.712 |
2.712 |
2.712 |
2.712 |
2.712 |
+0.184 (+7.30%)
|
0 |
22 Apr 2022 |
USD |
2.41 |
2.5275 |
2.41 |
2.5275 |
2.5275 |
+0.243 (+10.66%)
|
168 |
21 Apr 2022 |
USD |
2.284 |
2.284 |
2.284 |
2.284 |
2.284 |
-0.385 (-14.41%)
|
0 |