Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2022 |
USD |
2.623 |
2.6685 |
2.623 |
2.6685 |
2.6685 |
-0.039 (-1.44%)
|
97 |
19 Apr 2022 |
USD |
2.941 |
2.941 |
2.7075 |
2.7075 |
2.7075 |
-0.131 (-4.62%)
|
118 |
14 Apr 2022 |
USD |
2.8385 |
2.8385 |
2.8385 |
2.8385 |
2.8385 |
-0.157 (-5.23%)
|
0 |
13 Apr 2022 |
USD |
2.995 |
2.995 |
2.995 |
2.995 |
2.995 |
-0.448 (-13.01%)
|
0 |
12 Apr 2022 |
USD |
3.443 |
3.443 |
3.443 |
3.443 |
3.443 |
-0.096 (-2.71%)
|
0 |
11 Apr 2022 |
USD |
3.539 |
3.539 |
3.539 |
3.539 |
3.539 |
-0.075 (-2.09%)
|
0 |
8 Apr 2022 |
USD |
3.725 |
3.725 |
3.6145 |
3.6145 |
3.6145 |
-0.082 (-2.22%)
|
103 |
7 Apr 2022 |
USD |
3.6965 |
3.6965 |
3.6965 |
3.6965 |
3.6965 |
+0.31 (+9.15%)
|
0 |
6 Apr 2022 |
USD |
3.515 |
3.515 |
3.3865 |
3.3865 |
3.3865 |
+0.166 (+5.14%)
|
225 |
5 Apr 2022 |
USD |
3.221 |
3.221 |
3.221 |
3.221 |
3.221 |
+0.197 (+6.50%)
|
0 |
4 Apr 2022 |
USD |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
+0.014 (+0.47%)
|
0 |
1 Apr 2022 |
USD |
2.9 |
3.0105 |
2.9 |
3.0105 |
3.0105 |
+0.035 (+1.19%)
|
1,000 |
31 Mar 2022 |
USD |
2.955 |
2.975 |
2.955 |
2.975 |
2.975 |
-0.074 (-2.43%)
|
1,000 |
30 Mar 2022 |
USD |
3.037 |
3.049 |
3.037 |
3.049 |
3.049 |
+0.088 (+2.99%)
|
185 |
29 Mar 2022 |
USD |
2.959 |
2.9605 |
2.959 |
2.9605 |
2.9605 |
-0.512 (-14.76%)
|
184 |
28 Mar 2022 |
USD |
3.473 |
3.473 |
3.473 |
3.473 |
3.473 |
-0.005 (-0.14%)
|
0 |
25 Mar 2022 |
USD |
3.478 |
3.478 |
3.478 |
3.478 |
3.478 |
-0.174 (-4.78%)
|
0 |
24 Mar 2022 |
USD |
3.736 |
3.736 |
3.6525 |
3.6525 |
3.6525 |
-0.054 (-1.46%)
|
90 |
23 Mar 2022 |
USD |
3.7065 |
3.7065 |
3.7065 |
3.7065 |
3.7065 |
+0.018 (+0.50%)
|
0 |
22 Mar 2022 |
USD |
3.688 |
3.688 |
3.688 |
3.688 |
3.688 |
-0.08 (-2.11%)
|
0 |
21 Mar 2022 |
USD |
3.551 |
3.7675 |
3.551 |
3.7675 |
3.7675 |
+0.165 (+4.58%)
|
468 |
18 Mar 2022 |
USD |
3.982 |
3.982 |
3.6025 |
3.6025 |
3.6025 |
-0.304 (-7.79%)
|
564 |
17 Mar 2022 |
USD |
3.907 |
3.907 |
3.907 |
3.907 |
3.907 |
-0.062 (-1.56%)
|
0 |
16 Mar 2022 |
USD |
3.818 |
3.969 |
3.818 |
3.969 |
3.969 |
-0.676 (-14.55%)
|
153 |
15 Mar 2022 |
USD |
4.645 |
4.645 |
4.645 |
4.645 |
4.645 |
-0.6 (-11.44%)
|
0 |
14 Mar 2022 |
USD |
5.2275 |
5.245 |
5.2275 |
5.245 |
5.245 |
-0.095 (-1.78%)
|
84 |
11 Mar 2022 |
USD |
5.3575 |
5.3575 |
5.34 |
5.34 |
5.34 |
+0.076 (+1.45%)
|
240 |
10 Mar 2022 |
USD |
5.1275 |
5.41 |
5.1275 |
5.2638 |
5.2638 |
+0.07 (+1.34%)
|
338 |
9 Mar 2022 |
USD |
6.3825 |
6.3825 |
5.1943 |
5.1943 |
5.1943 |
-1.157 (-18.22%)
|
1,393 |
8 Mar 2022 |
USD |
6.3513 |
6.3513 |
6.3513 |
6.3513 |
6.3513 |
0.0 (0.0%)
|
0 |