Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2022 |
USD |
5.2125 |
6.3513 |
5.2125 |
6.3513 |
6.3513 |
+1.005 (+18.80%)
|
119 |
4 Mar 2022 |
USD |
4.733 |
5.3463 |
4.733 |
5.3463 |
5.3463 |
+0.823 (+18.19%)
|
160 |
3 Mar 2022 |
USD |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
+0.418 (+10.18%)
|
0 |
2 Mar 2022 |
USD |
4.527 |
4.527 |
4.1055 |
4.1055 |
4.1055 |
-0.311 (-7.05%)
|
100 |
1 Mar 2022 |
USD |
4.417 |
4.417 |
4.417 |
4.417 |
4.417 |
+0.651 (+17.30%)
|
0 |
28 Feb 2022 |
USD |
3.576 |
3.7655 |
3.576 |
3.7655 |
3.7655 |
+0.098 (+2.66%)
|
76 |
25 Feb 2022 |
USD |
3.668 |
3.668 |
3.668 |
3.668 |
3.668 |
-0.644 (-14.94%)
|
0 |
24 Feb 2022 |
USD |
4.55 |
4.633 |
4.312 |
4.312 |
4.312 |
+0.525 (+13.88%)
|
520 |
23 Feb 2022 |
USD |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
3.7865 |
+0.291 (+8.32%)
|
0 |
22 Feb 2022 |
USD |
3.4955 |
3.4955 |
3.4955 |
3.4955 |
3.4955 |
+0.116 (+3.43%)
|
0 |
21 Feb 2022 |
USD |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
3.3795 |
+0.245 (+7.82%)
|
0 |
17 Feb 2022 |
USD |
3.1345 |
3.1345 |
3.1345 |
3.1345 |
3.1345 |
+0.149 (+5.01%)
|
0 |
16 Feb 2022 |
USD |
2.985 |
2.985 |
2.985 |
2.985 |
2.985 |
-0.104 (-3.38%)
|
0 |
15 Feb 2022 |
USD |
3.0895 |
3.0895 |
3.0895 |
3.0895 |
3.0895 |
-0.35 (-10.19%)
|
0 |
14 Feb 2022 |
USD |
3.465 |
3.465 |
3.44 |
3.44 |
3.44 |
+0.252 (+7.89%)
|
315 |
11 Feb 2022 |
USD |
3.369 |
3.369 |
3.1885 |
3.1885 |
3.1885 |
+0.03 (+0.97%)
|
331 |
10 Feb 2022 |
USD |
3.158 |
3.158 |
3.158 |
3.158 |
3.158 |
-0.149 (-4.52%)
|
0 |
9 Feb 2022 |
USD |
3.3075 |
3.3075 |
3.3075 |
3.3075 |
3.3075 |
-0.398 (-10.73%)
|
0 |
8 Feb 2022 |
USD |
3.705 |
3.705 |
3.705 |
3.705 |
3.705 |
-0.374 (-9.17%)
|
0 |
7 Feb 2022 |
USD |
4.079 |
4.079 |
4.079 |
4.079 |
4.079 |
-0.547 (-11.83%)
|
0 |
4 Feb 2022 |
USD |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
4.6265 |
+0.475 (+11.44%)
|
0 |
3 Feb 2022 |
USD |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
-0.119 (-2.80%)
|
0 |
2 Feb 2022 |
USD |
4.271 |
4.271 |
4.271 |
4.271 |
4.271 |
+0.167 (+4.07%)
|
0 |
1 Feb 2022 |
USD |
4.104 |
4.104 |
4.104 |
4.104 |
4.104 |
-0.534 (-11.51%)
|
0 |
31 Jan 2022 |
USD |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
-0.651 (-12.31%)
|
0 |
28 Jan 2022 |
USD |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
5.2888 |
+0.669 (+14.48%)
|
0 |
27 Jan 2022 |
USD |
4.62 |
4.62 |
4.62 |
4.62 |
4.62 |
+0.247 (+5.65%)
|
0 |
26 Jan 2022 |
USD |
4.4 |
4.4 |
4.373 |
4.373 |
4.373 |
-0.421 (-8.78%)
|
47 |
25 Jan 2022 |
USD |
4.794 |
4.794 |
4.794 |
4.794 |
4.794 |
-0.093 (-1.91%)
|
0 |