Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2022 |
USD |
4.8872 |
4.8872 |
4.8872 |
4.8872 |
4.8872 |
+0.57 (+13.20%)
|
0 |
21 Jan 2022 |
USD |
4.3175 |
4.3175 |
4.3175 |
4.3175 |
4.3175 |
+0.28 (+6.92%)
|
0 |
20 Jan 2022 |
USD |
4.038 |
4.038 |
4.038 |
4.038 |
4.038 |
-0.139 (-3.32%)
|
0 |
19 Jan 2022 |
USD |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
4.1765 |
+0.193 (+4.84%)
|
0 |
18 Jan 2022 |
USD |
3.829 |
3.9835 |
3.829 |
3.9835 |
3.9835 |
+0.103 (+2.67%)
|
1,195 |
17 Jan 2022 |
USD |
3.88 |
3.88 |
3.88 |
3.88 |
3.88 |
+0.007 (+0.19%)
|
0 |
14 Jan 2022 |
USD |
3.8725 |
3.8725 |
3.8725 |
3.8725 |
3.8725 |
+0.281 (+7.82%)
|
0 |
13 Jan 2022 |
USD |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
3.5915 |
-0.353 (-8.96%)
|
0 |
12 Jan 2022 |
USD |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
USD |
3.945 |
3.945 |
3.945 |
3.945 |
3.945 |
-0.148 (-3.63%)
|
0 |
10 Jan 2022 |
USD |
4.042 |
4.0935 |
4.042 |
4.0935 |
4.0935 |
+0.164 (+4.17%)
|
1,926 |
7 Jan 2022 |
USD |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
-0.217 (-5.23%)
|
0 |
6 Jan 2022 |
USD |
4.5 |
4.5 |
4.132 |
4.1465 |
4.1465 |
+0.173 (+4.35%)
|
23,467 |
5 Jan 2022 |
USD |
4.071 |
4.071 |
3.9735 |
3.9735 |
3.9735 |
-0.084 (-2.06%)
|
1,029 |
4 Jan 2022 |
USD |
4.057 |
4.057 |
4.057 |
4.057 |
4.057 |
-0.433 (-9.65%)
|
0 |
30 Dec 2021 |
USD |
4.4905 |
4.4905 |
4.4905 |
4.4905 |
4.4905 |
-0.077 (-1.70%)
|
0 |
29 Dec 2021 |
USD |
4.568 |
4.568 |
4.568 |
4.568 |
4.568 |
-0.049 (-1.06%)
|
0 |
24 Dec 2021 |
USD |
4.617 |
4.617 |
4.617 |
4.617 |
4.617 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
USD |
4.706 |
4.706 |
4.617 |
4.617 |
4.617 |
-0.107 (-2.28%)
|
82 |
22 Dec 2021 |
USD |
4.78 |
4.78 |
4.7245 |
4.7245 |
4.7245 |
-0.1 (-2.07%)
|
50 |
21 Dec 2021 |
USD |
5.8725 |
5.8725 |
4.8245 |
4.8245 |
4.8245 |
-1.182 (-19.67%)
|
73 |
20 Dec 2021 |
USD |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
6.0062 |
+0.51 (+9.28%)
|
0 |
17 Dec 2021 |
USD |
6.0175 |
6.0175 |
5.4963 |
5.4963 |
5.4963 |
-0.114 (-2.03%)
|
82 |
16 Dec 2021 |
USD |
5.61 |
5.61 |
5.61 |
5.61 |
5.61 |
0.0 (0.0%)
|
0 |