Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2023 |
USD |
2.216 |
2.216 |
2.216 |
2.216 |
2.216 |
+0.081 (+3.77%)
|
0 |
18 May 2023 |
USD |
2.134 |
2.1355 |
2.134 |
2.1355 |
2.1355 |
-0.09 (-4.07%)
|
171 |
17 May 2023 |
USD |
2.395 |
2.395 |
2.226 |
2.226 |
2.226 |
-0.209 (-8.58%)
|
239 |
16 May 2023 |
USD |
2.435 |
2.435 |
2.435 |
2.435 |
2.435 |
-0.012 (-0.49%)
|
1,340 |
15 May 2023 |
USD |
2.447 |
2.447 |
2.447 |
2.447 |
2.447 |
-0.07 (-2.80%)
|
0 |
12 May 2023 |
USD |
2.5175 |
2.5175 |
2.5175 |
2.5175 |
2.5175 |
+0.072 (+2.94%)
|
0 |
11 May 2023 |
USD |
2.4455 |
2.4455 |
2.4455 |
2.4455 |
2.4455 |
+0.038 (+1.58%)
|
0 |
10 May 2023 |
USD |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
+0.074 (+3.19%)
|
0 |
9 May 2023 |
USD |
2.333 |
2.333 |
2.333 |
2.333 |
2.333 |
-0.105 (-4.31%)
|
0 |
5 May 2023 |
USD |
2.438 |
2.438 |
2.438 |
2.438 |
2.438 |
-0.108 (-4.24%)
|
0 |
4 May 2023 |
USD |
2.442 |
2.546 |
2.442 |
2.546 |
2.546 |
+0.191 (+8.11%)
|
1,588 |
3 May 2023 |
USD |
2.404 |
2.404 |
2.355 |
2.355 |
2.355 |
-0.16 (-6.36%)
|
2,600 |
2 May 2023 |
USD |
2.515 |
2.515 |
2.515 |
2.515 |
2.515 |
+0.078 (+3.20%)
|
0 |
28 Apr 2023 |
USD |
2.437 |
2.437 |
2.437 |
2.437 |
2.437 |
-0.22 (-8.26%)
|
0 |
27 Apr 2023 |
USD |
2.59 |
2.6565 |
2.59 |
2.6565 |
2.6565 |
+0.121 (+4.77%)
|
422 |
26 Apr 2023 |
USD |
2.5355 |
2.5355 |
2.5355 |
2.5355 |
2.5355 |
+0.075 (+3.07%)
|
0 |
25 Apr 2023 |
USD |
2.46 |
2.46 |
2.46 |
2.46 |
2.46 |
+0.035 (+1.42%)
|
0 |
24 Apr 2023 |
USD |
2.4255 |
2.4255 |
2.4255 |
2.4255 |
2.4255 |
+0.059 (+2.47%)
|
0 |
21 Apr 2023 |
USD |
2.325 |
2.367 |
2.325 |
2.367 |
2.367 |
+0.106 (+4.69%)
|
1,400 |
20 Apr 2023 |
USD |
2.261 |
2.261 |
2.261 |
2.261 |
2.261 |
-0.081 (-3.46%)
|
0 |
19 Apr 2023 |
USD |
2.303 |
2.342 |
2.303 |
2.342 |
2.342 |
-0.004 (-0.15%)
|
104 |
18 Apr 2023 |
USD |
2.344 |
2.3455 |
2.344 |
2.3455 |
2.3455 |
-0.062 (-2.58%)
|
1,060 |
17 Apr 2023 |
USD |
2.433 |
2.433 |
2.4075 |
2.4075 |
2.4075 |
-0.081 (-3.25%)
|
718 |
14 Apr 2023 |
USD |
2.4885 |
2.4885 |
2.4885 |
2.4885 |
2.4885 |
+0.032 (+1.30%)
|
0 |
13 Apr 2023 |
USD |
2.404 |
2.4565 |
2.348 |
2.4565 |
2.4565 |
-0.034 (-1.35%)
|
10,109 |
12 Apr 2023 |
USD |
2.24 |
2.49 |
2.24 |
2.49 |
2.49 |
+0.221 (+9.72%)
|
1,652 |
11 Apr 2023 |
USD |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
2.2695 |
-0.19 (-7.73%)
|
0 |
6 Apr 2023 |
USD |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
2.4595 |
+0.004 (+0.14%)
|
0 |
5 Apr 2023 |
USD |
2.456 |
2.456 |
2.456 |
2.456 |
2.456 |
+0.05 (+2.08%)
|
0 |
4 Apr 2023 |
USD |
2.406 |
2.406 |
2.406 |
2.406 |
2.406 |
+0.058 (+2.45%)
|
0 |