Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2023 |
USD |
2.276 |
2.3485 |
2.276 |
2.3485 |
2.3485 |
+0.095 (+4.19%)
|
4,173 |
31 Mar 2023 |
USD |
2.254 |
2.254 |
2.254 |
2.254 |
2.254 |
-0.267 (-10.59%)
|
0 |
30 Mar 2023 |
USD |
2.521 |
2.521 |
2.521 |
2.521 |
2.521 |
0.0 (0.0%)
|
0 |
29 Mar 2023 |
USD |
2.521 |
2.521 |
2.521 |
2.521 |
2.521 |
-0.143 (-5.39%)
|
0 |
28 Mar 2023 |
USD |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
2.6645 |
-0.13 (-4.63%)
|
0 |
27 Mar 2023 |
USD |
2.794 |
2.794 |
2.794 |
2.794 |
2.794 |
-0.128 (-4.38%)
|
0 |
24 Mar 2023 |
USD |
2.922 |
2.922 |
2.922 |
2.922 |
2.922 |
+0.24 (+8.95%)
|
0 |
23 Mar 2023 |
USD |
2.643 |
2.682 |
2.643 |
2.682 |
2.682 |
+0.082 (+3.13%)
|
303 |
22 Mar 2023 |
USD |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
2.6005 |
+0.075 (+2.97%)
|
0 |
21 Mar 2023 |
USD |
2.641 |
2.641 |
2.5255 |
2.5255 |
2.5255 |
-0.197 (-7.22%)
|
276 |
20 Mar 2023 |
USD |
2.672 |
2.722 |
2.672 |
2.722 |
2.722 |
-0.043 (-1.54%)
|
1,160 |
17 Mar 2023 |
USD |
2.7645 |
2.7645 |
2.7645 |
2.7645 |
2.7645 |
+0.14 (+5.31%)
|
0 |
16 Mar 2023 |
USD |
2.707 |
2.707 |
2.625 |
2.625 |
2.625 |
+0.144 (+5.80%)
|
1,160 |
15 Mar 2023 |
USD |
2.481 |
2.481 |
2.481 |
2.481 |
2.481 |
+0.168 (+7.26%)
|
144 |
14 Mar 2023 |
USD |
2.313 |
2.313 |
2.313 |
2.313 |
2.313 |
-0.006 (-0.26%)
|
0 |
13 Mar 2023 |
USD |
2.13 |
2.319 |
2.13 |
2.319 |
2.319 |
+0.02 (+0.87%)
|
1,480 |
10 Mar 2023 |
USD |
1.966 |
2.299 |
1.966 |
2.299 |
2.299 |
+0.457 (+24.78%)
|
1,580 |
9 Mar 2023 |
USD |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
USD |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
USD |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
USD |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
1.8425 |
-0.16 (-7.99%)
|
0 |
3 Mar 2023 |
USD |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
2.0025 |
-0.025 (-1.21%)
|
0 |
1 Mar 2023 |
USD |
2.027 |
2.027 |
2.027 |
2.027 |
2.027 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
USD |
2.027 |
2.027 |
2.027 |
2.027 |
2.027 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
USD |
2.049 |
2.049 |
2.027 |
2.027 |
2.027 |
-0.062 (-2.99%)
|
1,806 |
24 Feb 2023 |
USD |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
USD |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
USD |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
USD |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
+0.125 (+6.36%)
|
0 |