Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Aug 2022 |
USD |
3.851 |
3.851 |
3.851 |
3.851 |
3.851 |
+0.297 (+8.36%)
|
0 |
26 Aug 2022 |
USD |
3.554 |
3.554 |
3.554 |
3.554 |
3.554 |
+0.142 (+4.16%)
|
0 |
25 Aug 2022 |
USD |
3.412 |
3.412 |
3.412 |
3.412 |
3.412 |
-0.107 (-3.04%)
|
0 |
24 Aug 2022 |
USD |
3.519 |
3.519 |
3.519 |
3.519 |
3.519 |
-0.191 (-5.15%)
|
0 |
23 Aug 2022 |
USD |
3.757 |
3.757 |
3.71 |
3.71 |
3.71 |
-0.067 (-1.76%)
|
614 |
22 Aug 2022 |
USD |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
3.7765 |
+0.287 (+8.22%)
|
0 |
19 Aug 2022 |
USD |
3.4895 |
3.4895 |
3.4895 |
3.4895 |
3.4895 |
+0.318 (+10.01%)
|
0 |
18 Aug 2022 |
USD |
3.172 |
3.172 |
3.172 |
3.172 |
3.172 |
+0.015 (+0.49%)
|
0 |
17 Aug 2022 |
USD |
3.1565 |
3.1565 |
3.1565 |
3.1565 |
3.1565 |
+0.185 (+6.24%)
|
0 |
16 Aug 2022 |
USD |
2.971 |
2.971 |
2.971 |
2.971 |
2.971 |
-0.029 (-0.98%)
|
0 |
15 Aug 2022 |
USD |
3.0005 |
3.0005 |
3.0005 |
3.0005 |
3.0005 |
-0.178 (-5.60%)
|
0 |
12 Aug 2022 |
USD |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
3.1785 |
+0.006 (+0.19%)
|
0 |
11 Aug 2022 |
USD |
3.1725 |
3.1725 |
3.1725 |
3.1725 |
3.1725 |
-0.009 (-0.27%)
|
0 |
10 Aug 2022 |
USD |
3.181 |
3.181 |
3.181 |
3.181 |
3.181 |
-0.365 (-10.31%)
|
0 |
9 Aug 2022 |
USD |
3.5465 |
3.5465 |
3.5465 |
3.5465 |
3.5465 |
+0.237 (+7.16%)
|
0 |
8 Aug 2022 |
USD |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
3.3095 |
-0.208 (-5.91%)
|
0 |
5 Aug 2022 |
USD |
3.373 |
3.5175 |
3.373 |
3.5175 |
3.5175 |
+0.058 (+1.68%)
|
314 |
4 Aug 2022 |
USD |
3.4595 |
3.4595 |
3.4595 |
3.4595 |
3.4595 |
-0.144 (-4.01%)
|
0 |
3 Aug 2022 |
USD |
3.604 |
3.604 |
3.604 |
3.604 |
3.604 |
-0.134 (-3.58%)
|
0 |
2 Aug 2022 |
USD |
3.738 |
3.738 |
3.738 |
3.738 |
3.738 |
-0.009 (-0.24%)
|
0 |
1 Aug 2022 |
USD |
3.747 |
3.747 |
3.747 |
3.747 |
3.747 |
-0.132 (-3.40%)
|
0 |
29 Jul 2022 |
USD |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
-0.245 (-5.95%)
|
0 |
28 Jul 2022 |
USD |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
4.1245 |
-0.108 (-2.55%)
|
0 |
27 Jul 2022 |
USD |
4.2325 |
4.2325 |
4.2325 |
4.2325 |
4.2325 |
-0.045 (-1.05%)
|
0 |
26 Jul 2022 |
USD |
4.2775 |
4.2775 |
4.2775 |
4.2775 |
4.2775 |
+0.046 (+1.10%)
|
0 |
25 Jul 2022 |
USD |
3.967 |
4.231 |
3.967 |
4.231 |
4.231 |
+0.169 (+4.16%)
|
1,097 |
22 Jul 2022 |
USD |
4.062 |
4.062 |
4.062 |
4.062 |
4.062 |
-0.003 (-0.07%)
|
0 |
21 Jul 2022 |
USD |
4.065 |
4.065 |
4.065 |
4.065 |
4.065 |
+0.377 (+10.21%)
|
0 |
20 Jul 2022 |
USD |
3.769 |
3.769 |
3.6885 |
3.6885 |
3.6885 |
-0.186 (-4.80%)
|
230 |
19 Jul 2022 |
USD |
4.181 |
4.181 |
3.8745 |
3.8745 |
3.8745 |
-0.202 (-4.94%)
|
346 |