Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2023 |
USD |
3.0194 |
3.0194 |
3.0194 |
3.0194 |
3.0194 |
+0.017 (+0.58%)
|
0 |
6 Nov 2023 |
USD |
3.002 |
3.002 |
3.002 |
3.002 |
3.002 |
+0.057 (+1.95%)
|
0 |
3 Nov 2023 |
USD |
2.9447 |
2.9447 |
2.9447 |
2.9447 |
2.9447 |
-0.457 (-13.42%)
|
0 |
2 Nov 2023 |
USD |
3.4757 |
3.4757 |
3.4013 |
3.4013 |
3.4013 |
-0.262 (-7.15%)
|
405 |
1 Nov 2023 |
USD |
3.7075 |
3.7075 |
3.5806 |
3.6632 |
3.6632 |
+0.032 (+0.88%)
|
724 |
31 Oct 2023 |
USD |
3.6311 |
3.6311 |
3.6311 |
3.6311 |
3.6311 |
+0.018 (+0.51%)
|
0 |
30 Oct 2023 |
USD |
3.6126 |
3.6126 |
3.6126 |
3.6126 |
3.6126 |
+0.025 (+0.69%)
|
0 |
27 Oct 2023 |
USD |
3.5661 |
3.5877 |
3.5661 |
3.5877 |
3.5877 |
+0.024 (+0.66%)
|
890 |
26 Oct 2023 |
USD |
3.7629 |
3.7629 |
3.4646 |
3.564 |
3.564 |
+0.003 (+0.10%)
|
496 |
25 Oct 2023 |
USD |
3.5643 |
3.5643 |
3.5606 |
3.5606 |
3.5606 |
+0.078 (+2.23%)
|
127 |
24 Oct 2023 |
USD |
3.4829 |
3.4829 |
3.4829 |
3.4829 |
3.4829 |
+0.112 (+3.31%)
|
0 |
23 Oct 2023 |
USD |
3.3714 |
3.3714 |
3.3714 |
3.3714 |
3.3714 |
-0.097 (-2.80%)
|
0 |
20 Oct 2023 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
+0.31 (+9.80%)
|
0 |
19 Oct 2023 |
USD |
3.1589 |
3.1589 |
3.1589 |
3.1589 |
3.1589 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
3.1589 |
3.1589 |
3.1589 |
3.1589 |
3.1589 |
+0.302 (+10.59%)
|
0 |
17 Oct 2023 |
USD |
2.8565 |
2.8565 |
2.8565 |
2.8565 |
2.8565 |
-0.066 (-2.25%)
|
0 |
16 Oct 2023 |
USD |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
2.9223 |
-0.095 (-3.15%)
|
0 |
13 Oct 2023 |
USD |
3.0173 |
3.0173 |
3.0173 |
3.0173 |
3.0173 |
+0.205 (+7.30%)
|
0 |
12 Oct 2023 |
USD |
2.8121 |
2.8121 |
2.8121 |
2.8121 |
2.8121 |
+0.153 (+5.74%)
|
0 |
11 Oct 2023 |
USD |
2.6595 |
2.6595 |
2.6595 |
2.6595 |
2.6595 |
+0.058 (+2.21%)
|
0 |
10 Oct 2023 |
USD |
2.7873 |
2.7873 |
2.602 |
2.602 |
2.602 |
-0.256 (-8.95%)
|
44 |
9 Oct 2023 |
USD |
2.8579 |
2.8579 |
2.8579 |
2.8579 |
2.8579 |
+0.219 (+8.31%)
|
0 |
6 Oct 2023 |
USD |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
2.6387 |
-0.074 (-2.74%)
|
0 |
5 Oct 2023 |
USD |
2.713 |
2.713 |
2.713 |
2.713 |
2.713 |
-0.03 (-1.10%)
|
0 |
4 Oct 2023 |
USD |
2.747 |
2.747 |
2.7431 |
2.7431 |
2.7431 |
-0.029 (-1.03%)
|
232 |
3 Oct 2023 |
USD |
2.7716 |
2.7716 |
2.7716 |
2.7716 |
2.7716 |
+0.203 (+7.92%)
|
0 |
2 Oct 2023 |
USD |
2.5682 |
2.5682 |
2.5682 |
2.5682 |
2.5682 |
+0.112 (+4.55%)
|
0 |
29 Sep 2023 |
USD |
2.4564 |
2.4564 |
2.4564 |
2.4564 |
2.4564 |
-0.008 (-0.34%)
|
0 |
28 Sep 2023 |
USD |
2.4647 |
2.4647 |
2.4647 |
2.4647 |
2.4647 |
-0.078 (-3.05%)
|
0 |
27 Sep 2023 |
USD |
2.6015 |
2.6015 |
2.5423 |
2.5423 |
2.5423 |
-0.018 (-0.72%)
|
209 |