Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Sep 2023 |
USD |
2.5608 |
2.5608 |
2.5608 |
2.5608 |
2.5608 |
+0.022 (+0.85%)
|
0 |
25 Sep 2023 |
USD |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
+0.114 (+4.70%)
|
0 |
22 Sep 2023 |
USD |
2.4253 |
2.4253 |
2.4253 |
2.4253 |
2.4253 |
+0.069 (+2.93%)
|
0 |
21 Sep 2023 |
USD |
2.3563 |
2.3563 |
2.3563 |
2.3563 |
2.3563 |
+0.121 (+5.43%)
|
0 |
20 Sep 2023 |
USD |
2.235 |
2.235 |
2.235 |
2.235 |
2.235 |
-0.036 (-1.61%)
|
0 |
19 Sep 2023 |
USD |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
2.2715 |
+0.053 (+2.40%)
|
0 |
18 Sep 2023 |
USD |
2.2182 |
2.2182 |
2.2182 |
2.2182 |
2.2182 |
+0.087 (+4.07%)
|
0 |
15 Sep 2023 |
USD |
2.1315 |
2.1315 |
2.1315 |
2.1315 |
2.1315 |
-0.047 (-2.17%)
|
0 |
14 Sep 2023 |
USD |
2.1787 |
2.1787 |
2.1787 |
2.1787 |
2.1787 |
+0.08 (+3.83%)
|
0 |
13 Sep 2023 |
USD |
2.0983 |
2.0983 |
2.0983 |
2.0983 |
2.0983 |
+0.099 (+4.95%)
|
0 |
12 Sep 2023 |
USD |
1.9994 |
1.9994 |
1.9994 |
1.9994 |
1.9994 |
-0.05 (-2.42%)
|
0 |
11 Sep 2023 |
USD |
2.0015 |
2.049 |
2.0015 |
2.049 |
2.049 |
+0.026 (+1.28%)
|
24 |
8 Sep 2023 |
USD |
2.0232 |
2.0232 |
2.0232 |
2.0232 |
2.0232 |
-0.004 (-0.21%)
|
0 |
7 Sep 2023 |
USD |
2.0274 |
2.0274 |
2.0274 |
2.0274 |
2.0274 |
+0.108 (+5.63%)
|
0 |
6 Sep 2023 |
USD |
1.9194 |
1.9194 |
1.9194 |
1.9194 |
1.9194 |
+0.068 (+3.64%)
|
0 |
5 Sep 2023 |
USD |
1.8519 |
1.8519 |
1.8519 |
1.8519 |
1.8519 |
+0.055 (+3.06%)
|
0 |
4 Sep 2023 |
USD |
1.797 |
1.797 |
1.797 |
1.797 |
1.797 |
+0 (+0.01%)
|
0 |
1 Sep 2023 |
USD |
1.747 |
1.7969 |
1.747 |
1.7969 |
1.7969 |
+0.044 (+2.51%)
|
1,850 |
31 Aug 2023 |
USD |
1.7529 |
1.7529 |
1.7529 |
1.7529 |
1.7529 |
+0.036 (+2.13%)
|
0 |
30 Aug 2023 |
USD |
1.508 |
1.7164 |
1.508 |
1.7164 |
1.7164 |
-0.039 (-2.23%)
|
0 |
29 Aug 2023 |
USD |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
-0.13 (-6.89%)
|
0 |
25 Aug 2023 |
USD |
1.8854 |
1.8854 |
1.8854 |
1.8854 |
1.8854 |
+0.035 (+1.91%)
|
0 |
24 Aug 2023 |
USD |
1.8501 |
1.8501 |
1.8501 |
1.8501 |
1.8501 |
+0.087 (+4.96%)
|
0 |
23 Aug 2023 |
USD |
1.7627 |
1.7627 |
1.7627 |
1.7627 |
1.7627 |
-0.063 (-3.47%)
|
0 |
22 Aug 2023 |
USD |
1.826 |
1.826 |
1.826 |
1.826 |
1.826 |
+0.033 (+1.84%)
|
0 |
21 Aug 2023 |
USD |
1.793 |
1.793 |
1.793 |
1.793 |
1.793 |
+0.003 (+0.17%)
|
0 |
18 Aug 2023 |
USD |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
+0.042 (+2.40%)
|
0 |
17 Aug 2023 |
USD |
1.748 |
1.748 |
1.748 |
1.748 |
1.748 |
+0.113 (+6.91%)
|
0 |
16 Aug 2023 |
USD |
1.635 |
1.635 |
1.635 |
1.635 |
1.635 |
+0.018 (+1.11%)
|
0 |
15 Aug 2023 |
USD |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
+0.014 (+0.87%)
|
0 |