Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Aug 2023 |
USD |
1.603 |
1.603 |
1.603 |
1.603 |
1.603 |
+0.059 (+3.82%)
|
0 |
11 Aug 2023 |
USD |
1.544 |
1.544 |
1.544 |
1.544 |
1.544 |
+0.023 (+1.51%)
|
0 |
10 Aug 2023 |
USD |
1.521 |
1.521 |
1.521 |
1.521 |
1.521 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
USD |
1.521 |
1.521 |
1.521 |
1.521 |
1.521 |
+0.024 (+1.57%)
|
0 |
8 Aug 2023 |
USD |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
-0.037 (-2.41%)
|
0 |
7 Aug 2023 |
USD |
1.5345 |
1.5345 |
1.5345 |
1.5345 |
1.5345 |
+0.039 (+2.61%)
|
0 |
4 Aug 2023 |
USD |
1.4955 |
1.4955 |
1.4955 |
1.4955 |
1.4955 |
-0.046 (-3.02%)
|
0 |
3 Aug 2023 |
USD |
1.508 |
1.542 |
1.508 |
1.542 |
1.542 |
+0.08 (+5.44%)
|
500 |
2 Aug 2023 |
USD |
1.4625 |
1.4625 |
1.4625 |
1.4625 |
1.4625 |
+0.04 (+2.81%)
|
0 |
1 Aug 2023 |
USD |
1.4225 |
1.4225 |
1.4225 |
1.4225 |
1.4225 |
+0.102 (+7.68%)
|
0 |
31 Jul 2023 |
USD |
1.321 |
1.321 |
1.321 |
1.321 |
1.321 |
-0.051 (-3.68%)
|
0 |
28 Jul 2023 |
USD |
1.3715 |
1.3715 |
1.3715 |
1.3715 |
1.3715 |
-0.051 (-3.55%)
|
0 |
27 Jul 2023 |
USD |
1.422 |
1.422 |
1.422 |
1.422 |
1.422 |
+0.064 (+4.67%)
|
0 |
26 Jul 2023 |
USD |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
1.3585 |
-0.057 (-4.03%)
|
0 |
25 Jul 2023 |
USD |
1.4155 |
1.4155 |
1.4155 |
1.4155 |
1.4155 |
+0.121 (+9.39%)
|
0 |
24 Jul 2023 |
USD |
1.294 |
1.294 |
1.294 |
1.294 |
1.294 |
+0.044 (+3.56%)
|
0 |
21 Jul 2023 |
USD |
1.2495 |
1.2495 |
1.2495 |
1.2495 |
1.2495 |
-0.002 (-0.12%)
|
0 |
20 Jul 2023 |
USD |
1.251 |
1.251 |
1.251 |
1.251 |
1.251 |
-0.002 (-0.16%)
|
0 |
19 Jul 2023 |
USD |
1.253 |
1.253 |
1.253 |
1.253 |
1.253 |
-0.038 (-2.94%)
|
0 |
18 Jul 2023 |
USD |
1.291 |
1.291 |
1.291 |
1.291 |
1.291 |
-0.039 (-2.93%)
|
0 |
17 Jul 2023 |
USD |
1.33 |
1.33 |
1.33 |
1.33 |
1.33 |
-0.012 (-0.89%)
|
0 |
14 Jul 2023 |
USD |
1.342 |
1.342 |
1.342 |
1.342 |
1.342 |
+0.09 (+7.23%)
|
0 |
13 Jul 2023 |
USD |
1.199 |
1.2515 |
1.124 |
1.2515 |
1.2515 |
+0.044 (+3.64%)
|
4,634 |
12 Jul 2023 |
USD |
1.198 |
1.2075 |
1.198 |
1.2075 |
1.2075 |
-0.019 (-1.55%)
|
500 |
11 Jul 2023 |
USD |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
-0.013 (-1.09%)
|
0 |
10 Jul 2023 |
USD |
1.24 |
1.24 |
1.24 |
1.24 |
1.24 |
-0.055 (-4.25%)
|
0 |
7 Jul 2023 |
USD |
1.295 |
1.295 |
1.295 |
1.295 |
1.295 |
-0.112 (-7.96%)
|
0 |
6 Jul 2023 |
USD |
1.407 |
1.407 |
1.407 |
1.407 |
1.407 |
+0.117 (+9.03%)
|
0 |
5 Jul 2023 |
USD |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
-0.018 (-1.38%)
|
0 |
4 Jul 2023 |
USD |
1.3085 |
1.3085 |
1.3085 |
1.3085 |
1.3085 |
+0.003 (+0.23%)
|
0 |