Leverage Shares -3x Short Airl
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jul 2023 |
USD |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
1.3055 |
-0.08 (-5.74%)
|
0 |
30 Jun 2023 |
USD |
1.385 |
1.385 |
1.385 |
1.385 |
1.385 |
-0.013 (-0.89%)
|
0 |
29 Jun 2023 |
USD |
1.3975 |
1.3975 |
1.3975 |
1.3975 |
1.3975 |
-0.009 (-0.68%)
|
0 |
28 Jun 2023 |
USD |
1.407 |
1.407 |
1.407 |
1.407 |
1.407 |
-0.074 (-5.03%)
|
0 |
27 Jun 2023 |
USD |
1.4815 |
1.4815 |
1.4815 |
1.4815 |
1.4815 |
-0.182 (-10.97%)
|
0 |
26 Jun 2023 |
USD |
1.664 |
1.664 |
1.664 |
1.664 |
1.664 |
+0.011 (+0.70%)
|
0 |
23 Jun 2023 |
USD |
1.6525 |
1.6525 |
1.6525 |
1.6525 |
1.6525 |
+0.061 (+3.87%)
|
0 |
22 Jun 2023 |
USD |
1.591 |
1.591 |
1.591 |
1.591 |
1.591 |
-0.013 (-0.78%)
|
0 |
21 Jun 2023 |
USD |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
1.6035 |
-0.006 (-0.40%)
|
0 |
20 Jun 2023 |
USD |
1.61 |
1.61 |
1.61 |
1.61 |
1.61 |
+0.053 (+3.44%)
|
0 |
19 Jun 2023 |
USD |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
1.5565 |
-0.013 (-0.80%)
|
0 |
15 Jun 2023 |
USD |
1.569 |
1.569 |
1.569 |
1.569 |
1.569 |
-0.015 (-0.95%)
|
0 |
14 Jun 2023 |
USD |
1.584 |
1.584 |
1.584 |
1.584 |
1.584 |
-0.082 (-4.89%)
|
0 |
13 Jun 2023 |
USD |
1.6655 |
1.6655 |
1.6655 |
1.6655 |
1.6655 |
-0.14 (-7.75%)
|
0 |
12 Jun 2023 |
USD |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
1.8055 |
-0.035 (-1.93%)
|
0 |
9 Jun 2023 |
USD |
1.841 |
1.841 |
1.841 |
1.841 |
1.841 |
-0.045 (-2.41%)
|
0 |
8 Jun 2023 |
USD |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
1.8865 |
-0.011 (-0.55%)
|
0 |
7 Jun 2023 |
USD |
1.897 |
1.897 |
1.897 |
1.897 |
1.897 |
-0.081 (-4.07%)
|
0 |
6 Jun 2023 |
USD |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
1.9775 |
-0.093 (-4.49%)
|
0 |
5 Jun 2023 |
USD |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
2.0705 |
-0.025 (-1.22%)
|
0 |
2 Jun 2023 |
USD |
2.096 |
2.096 |
2.096 |
2.096 |
2.096 |
-0.103 (-4.71%)
|
0 |
1 Jun 2023 |
USD |
2.1995 |
2.1995 |
2.1995 |
2.1995 |
2.1995 |
-0.122 (-5.26%)
|
0 |
31 May 2023 |
USD |
2.3215 |
2.3215 |
2.3215 |
2.3215 |
2.3215 |
+0.138 (+6.32%)
|
0 |
30 May 2023 |
USD |
2.1835 |
2.1835 |
2.1835 |
2.1835 |
2.1835 |
-0.06 (-2.67%)
|
0 |
26 May 2023 |
USD |
2.2435 |
2.2435 |
2.2435 |
2.2435 |
2.2435 |
-0.122 (-5.18%)
|
0 |
25 May 2023 |
USD |
2.366 |
2.366 |
2.366 |
2.366 |
2.366 |
-0.045 (-1.89%)
|
0 |
24 May 2023 |
USD |
2.4115 |
2.4115 |
2.4115 |
2.4115 |
2.4115 |
+0.278 (+13.00%)
|
0 |
23 May 2023 |
USD |
2.134 |
2.134 |
2.134 |
2.134 |
2.134 |
-0.071 (-3.22%)
|
0 |
22 May 2023 |
USD |
2.158 |
2.205 |
2.158 |
2.205 |
2.205 |
-0.011 (-0.50%)
|
120 |