Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Apr 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
1 Apr 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
31 Mar 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
30 Mar 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Mar 2010 | SGD | 0.08 | 0.155 | 0.08 | 0.155 | 0.155 | +0.085 (+121.43%) | 37,000 |
26 Mar 2010 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 325,000 |
25 Mar 2010 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 20,000 |
24 Mar 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Mar 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Mar 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 170,000 |
19 Mar 2010 | SGD | 0.105 | 0.105 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 190,000 |
18 Mar 2010 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 60,000 |
17 Mar 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.025 (+29.41%) | 85,000 |
16 Mar 2010 | SGD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 120,000 |
15 Mar 2010 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 10,000 |
12 Mar 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 10,000 |
11 Mar 2010 | SGD | 0.095 | 0.14 | 0.095 | 0.135 | 0.135 | +0.04 (+42.11%) | 157,000 |
10 Mar 2010 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 90,000 |
9 Mar 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Mar 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Mar 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 50,000 |
4 Mar 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Mar 2010 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 70,000 |
2 Mar 2010 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 52,000 |
1 Mar 2010 | SGD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 199,000 |
26 Feb 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400,000 |
25 Feb 2010 | SGD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.005 (-9.09%) | 232,000 |
24 Feb 2010 | SGD | 0.045 | 0.06 | 0.045 | 0.055 | 0.055 | +0.005 (+10%) | 76,000 |
23 Feb 2010 | SGD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.03 (+150.00%) | 135,000 |