JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jul 2024 |
GBX |
2,092.5 |
2,092.5 |
2,085 |
2,085 |
2,085 |
0.0 (0.0%)
|
1,500 |
1 Jul 2024 |
GBX |
2,092.5 |
2,092.5 |
2,085 |
2,085 |
2,085 |
-2.5 (-0.12%)
|
1,500 |
28 Jun 2024 |
GBX |
2,087.5 |
2,087.5 |
2,087.5 |
2,087.5 |
2,087.5 |
0.0 (0.0%)
|
0 |
27 Jun 2024 |
GBX |
2,087.5 |
2,087.5 |
2,087.5 |
2,087.5 |
2,087.5 |
-2.25 (-0.11%)
|
0 |
26 Jun 2024 |
GBX |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
+16 (+0.77%)
|
0 |
25 Jun 2024 |
GBX |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
0.0 (0.0%)
|
0 |
24 Jun 2024 |
GBX |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
2,073.75 |
0.0 (0.0%)
|
0 |
21 Jun 2024 |
GBX |
2,085.493 |
2,085.493 |
2,073.75 |
2,073.75 |
2,073.75 |
0.0 (0.0%)
|
95 |
20 Jun 2024 |
GBX |
2,070 |
2,073.75 |
2,070 |
2,073.75 |
2,073.75 |
+3.5 (+0.17%)
|
9 |
19 Jun 2024 |
GBX |
2,070.25 |
2,070.25 |
2,070.25 |
2,070.25 |
2,070.25 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBX |
2,070.25 |
2,070.25 |
2,070.25 |
2,070.25 |
2,070.25 |
+6.25 (+0.30%)
|
0 |
17 Jun 2024 |
GBX |
2,064 |
2,064 |
2,064 |
2,064 |
2,064 |
+4.75 (+0.23%)
|
0 |
14 Jun 2024 |
GBX |
2,060.993 |
2,061.248 |
2,059.25 |
2,059.25 |
2,059.25 |
+8.25 (+0.40%)
|
1,645 |
13 Jun 2024 |
GBX |
2,047 |
2,058 |
2,046.5 |
2,051 |
2,051 |
-8.5 (-0.41%)
|
5,003 |
12 Jun 2024 |
GBX |
2,081.5 |
2,081.5 |
2,056.5 |
2,059.5 |
2,059.5 |
-13.5 (-0.65%)
|
10,500 |
11 Jun 2024 |
GBX |
2,073 |
2,073 |
2,073 |
2,073 |
2,073 |
-9.5 (-0.46%)
|
2,250 |
10 Jun 2024 |
GBX |
2,082.5 |
2,088 |
2,082.5 |
2,082.5 |
2,082.5 |
-8.75 (-0.42%)
|
989 |
7 Jun 2024 |
GBX |
2,081.25 |
2,091.25 |
2,081.25 |
2,091.25 |
2,091.25 |
+7 (+0.34%)
|
240 |
6 Jun 2024 |
GBX |
2,088.5 |
2,088.5 |
2,083 |
2,084.25 |
2,084.25 |
+8.75 (+0.42%)
|
109 |
5 Jun 2024 |
GBX |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
0.0 (0.0%)
|
539 |
4 Jun 2024 |
GBX |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
GBX |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
2,075.5 |
+1.75 (+0.08%)
|
0 |
31 May 2024 |
GBX |
2,071 |
2,073.75 |
2,071 |
2,073.75 |
2,073.75 |
+13 (+0.63%)
|
539 |
30 May 2024 |
GBX |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
+2 (+0.10%)
|
0 |
29 May 2024 |
GBX |
2,056.5 |
2,058.75 |
2,056.5 |
2,058.75 |
2,058.75 |
-8.5 (-0.41%)
|
23 |
28 May 2024 |
GBX |
2,067.25 |
2,067.25 |
2,067.25 |
2,067.25 |
2,067.25 |
-14.75 (-0.71%)
|
0 |
24 May 2024 |
GBX |
2,089.5 |
2,089.5 |
2,082 |
2,082 |
2,082 |
-4.75 (-0.23%)
|
374 |
23 May 2024 |
GBX |
2,102.5 |
2,102.5 |
2,086.75 |
2,086.75 |
2,086.75 |
-8.75 (-0.42%)
|
4,190 |
22 May 2024 |
GBX |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
-4.5 (-0.21%)
|
0 |
21 May 2024 |
GBX |
2,098 |
2,100 |
2,098 |
2,100 |
2,100 |
-5.75 (-0.27%)
|
750 |