JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
-4.5 (-0.21%)
|
0 |
21 May 2024 |
GBX |
2,098 |
2,100 |
2,098 |
2,100 |
2,100 |
-5.75 (-0.27%)
|
750 |
20 May 2024 |
GBX |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
2,105.75 |
+1.5 (+0.07%)
|
0 |
17 May 2024 |
GBX |
2,110.5 |
2,112 |
2,104.25 |
2,104.25 |
2,104.25 |
-2.5 (-0.12%)
|
2,243 |
16 May 2024 |
GBX |
2,106.75 |
2,106.75 |
2,106.75 |
2,106.75 |
2,106.75 |
+2.25 (+0.11%)
|
0 |
15 May 2024 |
GBX |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
-11 (-0.52%)
|
0 |
14 May 2024 |
GBX |
2,115.5 |
2,115.5 |
2,115.5 |
2,115.5 |
2,115.5 |
-9 (-0.42%)
|
0 |
13 May 2024 |
GBX |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
-3.25 (-0.15%)
|
0 |
10 May 2024 |
GBX |
2,127.75 |
2,127.75 |
2,127.75 |
2,127.75 |
2,127.75 |
+6.5 (+0.31%)
|
0 |
9 May 2024 |
GBX |
2,121.25 |
2,121.25 |
2,121.25 |
2,121.25 |
2,121.25 |
+0.5 (+0.02%)
|
0 |
8 May 2024 |
GBX |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
2,120.75 |
+13.5 (+0.64%)
|
0 |
7 May 2024 |
GBX |
2,099 |
2,107.25 |
2,099 |
2,107.25 |
2,107.25 |
+17.5 (+0.84%)
|
243 |
3 May 2024 |
GBX |
2,092.5 |
2,092.5 |
2,089.75 |
2,089.75 |
2,089.75 |
-3.5 (-0.17%)
|
750 |
2 May 2024 |
GBX |
2,093.25 |
2,093.25 |
2,093.25 |
2,093.25 |
2,093.25 |
+3.75 (+0.18%)
|
0 |
1 May 2024 |
GBX |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
+3.25 (+0.16%)
|
0 |
30 Apr 2024 |
GBX |
2,086.25 |
2,086.25 |
2,086.25 |
2,086.25 |
2,086.25 |
-4.75 (-0.23%)
|
0 |
29 Apr 2024 |
GBX |
2,095 |
2,095 |
2,091 |
2,091 |
2,091 |
-9.25 (-0.44%)
|
380 |
26 Apr 2024 |
GBX |
2,099.25 |
2,100.25 |
2,099.25 |
2,100.25 |
2,100.25 |
+10.5 (+0.50%)
|
42 |
25 Apr 2024 |
GBX |
2,089 |
2,089.75 |
2,089 |
2,089.75 |
2,089.75 |
-17 (-0.81%)
|
15 |
24 Apr 2024 |
GBX |
2,117.75 |
2,117.75 |
2,106.75 |
2,106.75 |
2,106.75 |
-10.5 (-0.50%)
|
188 |
23 Apr 2024 |
GBX |
2,117.25 |
2,117.25 |
2,117.25 |
2,117.25 |
2,117.25 |
+1.5 (+0.07%)
|
0 |
22 Apr 2024 |
GBX |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
2,115.75 |
+23 (+1.10%)
|
0 |
19 Apr 2024 |
GBX |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
2,092.75 |
+18.25 (+0.88%)
|
0 |
18 Apr 2024 |
GBX |
2,074.5001 |
2,074.5001 |
2,074.5001 |
2,074.5001 |
2,074.5001 |
+7.75 (+0.37%)
|
0 |
17 Apr 2024 |
GBX |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
2,066.75 |
-5.75 (-0.28%)
|
0 |
16 Apr 2024 |
GBX |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
2,072.5 |
-6.5 (-0.31%)
|
0 |
15 Apr 2024 |
GBX |
2,079 |
2,079 |
2,079 |
2,079 |
2,079 |
-8.25 (-0.40%)
|
0 |
12 Apr 2024 |
GBX |
2,087.25 |
2,087.25 |
2,087.25 |
2,087.25 |
2,087.25 |
+1.25 (+0.06%)
|
1,257 |
11 Apr 2024 |
GBX |
2,084.5 |
2,093.5 |
2,084.5 |
2,086 |
2,086 |
-7.25 (-0.35%)
|
1,257 |
10 Apr 2024 |
GBX |
2,093.25 |
2,093.25 |
2,093.25 |
2,093.25 |
2,093.25 |
+14 (+0.67%)
|
0 |