JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2024 |
GBX |
2,079.25 |
2,079.25 |
2,079.25 |
2,079.25 |
2,079.25 |
-10 (-0.48%)
|
0 |
8 Apr 2024 |
GBX |
2,089.25 |
2,089.25 |
2,089.25 |
2,089.25 |
2,089.25 |
-8 (-0.38%)
|
0 |
5 Apr 2024 |
GBX |
2,096 |
2,097.25 |
2,091.5 |
2,097.25 |
2,097.25 |
-7.75 (-0.37%)
|
3,000 |
4 Apr 2024 |
GBX |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
-4.5 (-0.21%)
|
0 |
3 Apr 2024 |
GBX |
2,116.5 |
2,116.5 |
2,109.5 |
2,109.5 |
2,109.5 |
+5.75 (+0.27%)
|
2,249 |
2 Apr 2024 |
GBX |
2,103.75 |
2,103.75 |
2,103.75 |
2,103.75 |
2,103.75 |
-10 (-0.47%)
|
0 |
28 Mar 2024 |
GBX |
2,113.75 |
2,113.75 |
2,113.75 |
2,113.75 |
2,113.75 |
+7.75 (+0.37%)
|
0 |
27 Mar 2024 |
GBX |
2,106 |
2,106 |
2,106 |
2,106 |
2,106 |
+18.5 (+0.89%)
|
0 |
26 Mar 2024 |
GBX |
2,097.5 |
2,097.5 |
2,087.5 |
2,087.5 |
2,087.5 |
-6.5 (-0.31%)
|
1,913 |
25 Mar 2024 |
GBX |
2,093 |
2,094 |
2,093 |
2,094 |
2,094 |
-3.5 (-0.17%)
|
756 |
22 Mar 2024 |
GBX |
2,104.925 |
2,104.925 |
2,097.5 |
2,097.5 |
2,097.5 |
+4.5 (+0.22%)
|
2,374 |
21 Mar 2024 |
GBX |
2,088.5 |
2,093 |
2,075.5 |
2,093 |
2,093 |
+15.25 (+0.73%)
|
766 |
20 Mar 2024 |
GBX |
2,077.75 |
2,077.75 |
2,077.75 |
2,077.75 |
2,077.75 |
+3.25 (+0.16%)
|
0 |
19 Mar 2024 |
GBX |
2,074.5 |
2,074.5 |
2,074.5 |
2,074.5 |
2,074.5 |
-5.75 (-0.28%)
|
0 |
18 Mar 2024 |
GBX |
2,080.25 |
2,080.25 |
2,080.25 |
2,080.25 |
2,080.25 |
+16.5 (+0.80%)
|
0 |
15 Mar 2024 |
GBX |
2,063.75 |
2,063.75 |
2,063.75 |
2,063.75 |
2,063.75 |
-3.75 (-0.18%)
|
0 |
14 Mar 2024 |
GBX |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
2,067.5 |
+3.25 (+0.16%)
|
750 |
13 Mar 2024 |
GBX |
2,066.5 |
2,067 |
2,064.25 |
2,064.25 |
2,064.25 |
-6.5 (-0.31%)
|
1,958 |
12 Mar 2024 |
GBX |
2,077.5 |
2,077.5 |
2,070.75 |
2,070.75 |
2,070.75 |
+19.75 (+0.96%)
|
72 |
11 Mar 2024 |
GBX |
2,051 |
2,051 |
2,051 |
2,051 |
2,051 |
+9.75 (+0.48%)
|
0 |
8 Mar 2024 |
GBX |
2,046.5 |
2,046.5 |
2,041.25 |
2,041.25 |
2,041.25 |
-19.75 (-0.96%)
|
2,250 |
7 Mar 2024 |
GBX |
2,068.5 |
2,068.5 |
2,061 |
2,061 |
2,061 |
+0.25 (+0.01%)
|
750 |
6 Mar 2024 |
GBX |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
2,060.75 |
+14 (+0.68%)
|
0 |
5 Mar 2024 |
GBX |
2,046.75 |
2,046.75 |
2,046.75 |
2,046.75 |
2,046.75 |
-6.5 (-0.32%)
|
0 |
4 Mar 2024 |
GBX |
2,053.25 |
2,053.25 |
2,053.25 |
2,053.25 |
2,053.25 |
-12 (-0.58%)
|
0 |
1 Mar 2024 |
GBX |
2,065.25 |
2,065.25 |
2,065.25 |
2,065.25 |
2,065.25 |
+2.25 (+0.11%)
|
1,500 |
29 Feb 2024 |
GBX |
2,063.9999 |
2,063.9999 |
2,062.5 |
2,062.9999 |
2,062.9999 |
+3 (+0.15%)
|
1,500 |
28 Feb 2024 |
GBX |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
+3.25 (+0.16%)
|
297 |
27 Feb 2024 |
GBX |
2,056.7499 |
2,056.7499 |
2,056.7499 |
2,056.7499 |
2,056.7499 |
-5 (-0.24%)
|
297 |
26 Feb 2024 |
GBX |
2,061.75 |
2,061.75 |
2,061.75 |
2,061.75 |
2,061.75 |
+5.75 (+0.28%)
|
0 |