JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
2,055.9999 |
2,055.9999 |
2,055.9999 |
2,055.9999 |
2,055.9999 |
-4.75 (-0.23%)
|
0 |
| 22 Feb 2024 |
GBX |
2,068.5 |
2,070.5 |
2,060.75 |
2,060.75 |
2,060.75 |
+0.75 (+0.04%)
|
3,000 |
| 21 Feb 2024 |
GBX |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
+13 (+0.64%)
|
0 |
| 20 Feb 2024 |
GBX |
2,042.5 |
2,047 |
2,042.5 |
2,047 |
2,047 |
-13.25 (-0.64%)
|
750 |
| 19 Feb 2024 |
GBX |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
2,060.25 |
+5.25 (+0.26%)
|
0 |
| 16 Feb 2024 |
GBX |
2,054.9999 |
2,054.9999 |
2,054.9999 |
2,054.9999 |
2,054.9999 |
+9.75 (+0.48%)
|
0 |
| 15 Feb 2024 |
GBX |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
2,045.25 |
-4 (-0.20%)
|
0 |
| 14 Feb 2024 |
GBX |
2,046.5 |
2,049.25 |
2,046.5 |
2,049.25 |
2,049.25 |
+16.5 (+0.81%)
|
750 |
| 13 Feb 2024 |
GBX |
2,023.5 |
2,032.75 |
2,023.5 |
2,032.75 |
2,032.75 |
-6.5 (-0.32%)
|
1,540 |
| 12 Feb 2024 |
GBX |
2,038 |
2,039.25 |
2,038 |
2,039.25 |
2,039.25 |
+1.25 (+0.06%)
|
1,500 |
| 9 Feb 2024 |
GBX |
2,037.5 |
2,038 |
2,036.5 |
2,038 |
2,038 |
-4.25 (-0.21%)
|
1,500 |
| 8 Feb 2024 |
GBX |
2,050.5 |
2,050.5 |
2,042.25 |
2,042.25 |
2,042.25 |
-13.75 (-0.67%)
|
750 |
| 7 Feb 2024 |
GBX |
2,053.1 |
2,056 |
2,053.1 |
2,056 |
2,056 |
+3 (+0.15%)
|
243 |
| 6 Feb 2024 |
GBX |
2,053 |
2,053 |
2,053 |
2,053 |
2,053 |
-9.75 (-0.47%)
|
0 |
| 5 Feb 2024 |
GBX |
2,063.5 |
2,066.5 |
2,062.75 |
2,062.75 |
2,062.75 |
+3 (+0.15%)
|
2,276 |
| 2 Feb 2024 |
GBX |
2,059 |
2,059.75 |
2,059 |
2,059.75 |
2,059.75 |
+11 (+0.54%)
|
2,200 |
| 1 Feb 2024 |
GBX |
2,064 |
2,066.5 |
2,048.75 |
2,048.75 |
2,048.75 |
+1.5 (+0.07%)
|
3,109 |
| 31 Jan 2024 |
GBX |
2,047.25 |
2,047.25 |
2,047.25 |
2,047.25 |
2,047.25 |
-7 (-0.34%)
|
0 |
| 30 Jan 2024 |
GBX |
2,050.5 |
2,054.25 |
2,050.5 |
2,054.25 |
2,054.25 |
+5 (+0.24%)
|
339 |
| 29 Jan 2024 |
GBX |
2,049.25 |
2,049.25 |
2,049.25 |
2,049.25 |
2,049.25 |
+7.75 (+0.38%)
|
0 |
| 26 Jan 2024 |
GBX |
2,041.5001 |
2,041.5001 |
2,037.5 |
2,041.5001 |
2,041.5001 |
-1.75 (-0.09%)
|
1,274 |
| 25 Jan 2024 |
GBX |
2,044 |
2,044 |
2,042.5 |
2,043.25 |
2,043.25 |
-5.25 (-0.26%)
|
800 |
| 24 Jan 2024 |
GBX |
2,047 |
2,048.5 |
2,047 |
2,048.5 |
2,048.5 |
0.0 (0.0%)
|
63 |
| 23 Jan 2024 |
GBX |
2,048.5 |
2,048.5 |
2,048.5 |
2,048.5 |
2,048.5 |
+7.75 (+0.38%)
|
0 |
| 22 Jan 2024 |
GBX |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
-1.75 (-0.09%)
|
0 |
| 19 Jan 2024 |
GBX |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
2,042.5 |
+2.75 (+0.13%)
|
0 |
| 18 Jan 2024 |
GBX |
2,047.5 |
2,047.5 |
2,039.75 |
2,039.75 |
2,039.75 |
-4.25 (-0.21%)
|
1,200 |
| 17 Jan 2024 |
GBX |
2,042 |
2,044 |
2,042 |
2,044 |
2,044 |
-5 (-0.24%)
|
230 |
| 16 Jan 2024 |
GBX |
2,048.5 |
2,049 |
2,048.5 |
2,049 |
2,049 |
+9.25 (+0.45%)
|
800 |
| 15 Jan 2024 |
GBX |
2,039.75 |
2,039.75 |
2,039.75 |
2,039.75 |
2,039.75 |
+9 (+0.44%)
|
0 |
