JPM Global Equity Premium Inco
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2024 |
GBX |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
2,030.75 |
+5.25 (+0.26%)
|
0 |
11 Jan 2024 |
GBX |
2,025.5 |
2,025.5 |
2,025.5 |
2,025.5 |
2,025.5 |
-9 (-0.44%)
|
0 |
10 Jan 2024 |
GBX |
2,034.4999 |
2,034.4999 |
2,034.4999 |
2,034.4999 |
2,034.4999 |
+2 (+0.10%)
|
0 |
9 Jan 2024 |
GBX |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
2,032.5 |
+4.75 (+0.23%)
|
500 |
8 Jan 2024 |
GBX |
2,035 |
2,035 |
2,027.75 |
2,027.75 |
2,027.75 |
-13.25 (-0.65%)
|
10,500 |
5 Jan 2024 |
GBX |
2,041 |
2,041 |
2,041 |
2,041 |
2,041 |
-5.25 (-0.26%)
|
0 |
4 Jan 2024 |
GBX |
2,046.25 |
2,046.25 |
2,046.25 |
2,046.25 |
2,046.25 |
+7.75 (+0.38%)
|
0 |
3 Jan 2024 |
GBX |
2,040 |
2,040 |
2,038.5 |
2,038.5 |
2,038.5 |
+2.75 (+0.14%)
|
400 |
2 Jan 2024 |
GBX |
2,035.75 |
2,035.75 |
2,035.75 |
2,035.75 |
2,035.75 |
+15.25 (+0.75%)
|
0 |
29 Dec 2023 |
GBX |
2,020.5 |
2,020.5 |
2,020.5 |
2,020.5 |
2,020.5 |
+6.25 (+0.31%)
|
0 |
28 Dec 2023 |
GBX |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
2,014.25 |
+9 (+0.45%)
|
0 |
27 Dec 2023 |
GBX |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
2,005.25 |
+9.95 (+0.50%)
|
0 |
22 Dec 2023 |
GBX |
1,995.3 |
1,995.3 |
1,995.3 |
1,995.3 |
1,995.3 |
-13.45 (-0.67%)
|
0 |
21 Dec 2023 |
GBX |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
2,008.75 |
+0.5 (+0.02%)
|
0 |
20 Dec 2023 |
GBX |
2,008.25 |
2,008.25 |
2,008.25 |
2,008.25 |
2,008.25 |
+3.75 (+0.19%)
|
0 |
19 Dec 2023 |
GBX |
2,004.5 |
2,004.5 |
2,004.5 |
2,004.5 |
2,004.5 |
-12.5 (-0.62%)
|
0 |
18 Dec 2023 |
GBX |
2,017 |
2,017 |
2,017 |
2,017 |
2,017 |
-3.75 (-0.19%)
|
0 |
15 Dec 2023 |
GBX |
2,011.5 |
2,020.75 |
2,011.5 |
2,020.75 |
2,020.75 |
-2.5 (-0.12%)
|
3 |
14 Dec 2023 |
GBX |
2,046 |
2,049 |
2,023.25 |
2,023.25 |
2,023.25 |
-26.25 (-1.28%)
|
1,225 |
13 Dec 2023 |
GBX |
2,049.5 |
2,049.5 |
2,049.5 |
2,049.5 |
2,049.5 |
+10 (+0.49%)
|
0 |
12 Dec 2023 |
GBX |
2,039.5 |
2,039.5 |
2,039.5 |
2,039.5 |
2,039.5 |
+9.5 (+0.47%)
|
0 |
11 Dec 2023 |
GBX |
2,027 |
2,030 |
2,027 |
2,030 |
2,030 |
-5.75 (-0.28%)
|
800 |
8 Dec 2023 |
GBX |
2,035.75 |
2,035.75 |
2,035.75 |
2,035.75 |
2,035.75 |
-0.5 (-0.02%)
|
0 |
7 Dec 2023 |
GBX |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
+23.3 (+1.16%)
|
0 |
6 Dec 2023 |
GBX |
2,012.95 |
2,012.95 |
2,012.95 |
2,012.95 |
2,012.95 |
0.0 (0.0%)
|
0 |