Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 0.24 | 0.3 | 0.235 | 0.275 | 0.275 | +0.07 (+34.15%) | 66,000 |
29 Jan 2021 | USD | 0.3 | 0.38 | 0.205 | 0.205 | 0.205 | -0.095 (-31.67%) | 61,000 |
28 Jan 2021 | USD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.045 (+17.65%) | 19,100 |
27 Jan 2021 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.065 (+34.21%) | 4,000 |
26 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 500 |
22 Jan 2021 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 27,500 |
21 Jan 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 2,000 |
19 Jan 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 30,000 |
18 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25,000 |
15 Jan 2021 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 17,500 |
14 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 39,500 |
13 Jan 2021 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 12,000 |
12 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 4,500 |
7 Jan 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 9,000 |
6 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 300,150 |
31 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 18,000 |
30 Dec 2020 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 310,000 |
29 Dec 2020 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.03 (+42.86%) | 7,153 |
28 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |