| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
| 19 Jul 1999 | USD | 3.86 | 4.05 | 3.85 | 4 | 1 | 0.0 (0.0%) | 9,200 |
| 16 Jul 1999 | USD | 3.9 | 4 | 3.9 | 4 | 1 | 0.0 (0.0%) | 3,500 |
| 15 Jul 1999 | USD | 3.95 | 4.1 | 3.8 | 4 | 1 | 0.0 (0.0%) | 11,800 |
| 14 Jul 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
| 13 Jul 1999 | USD | 4 | 4 | 4 | 4 | 1 | -0.05 (-1.23%) | 6,000 |
| 12 Jul 1999 | USD | 4.1 | 4.1 | 4 | 4.05 | 1.0125 | -0.15 (-3.57%) | 3,500 |
| 9 Jul 1999 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 1.05 | +0.1 (+2.44%) | 7,500 |
| 8 Jul 1999 | USD | 4.1 | 4.2 | 4.1 | 4.1 | 1.025 | +0.1 (+2.50%) | 4,000 |
| 7 Jul 1999 | USD | 4 | 4 | 4 | 4 | 1 | -0.2 (-4.76%) | 3,800 |
| 6 Jul 1999 | USD | 4.2 | 4.2 | 4 | 4.2 | 1.05 | 0.0 (0.0%) | 6,300 |
| 5 Jul 1999 | USD | 4.01 | 4.2 | 4.01 | 4.2 | 1.05 | +0.2 (+5%) | 26,750 |
| 2 Jul 1999 | USD | 4 | 4.01 | 4 | 4 | 1 | -0.1 (-2.44%) | 12,800 |
| 1 Jul 1999 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | +0.1 (+2.50%) | 1,000 |
| 29 Jun 1999 | USD | 3.9 | 4 | 3.9 | 4 | 1 | 0.0 (0.0%) | 2,300 |
| 28 Jun 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 6,000 |
| 24 Jun 1999 | USD | 4.05 | 4.05 | 4 | 4 | 1 | 0.0 (0.0%) | 3,501 |
| 23 Jun 1999 | USD | 3.75 | 4 | 3.75 | 4 | 1 | +0.01 (+0.25%) | 12,500 |
| 22 Jun 1999 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 0.9975 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 0.9975 | -0.01 (-0.25%) | 500 |
| 18 Jun 1999 | USD | 3.95 | 4.2 | 3.9 | 4 | 1 | +0.04 (+1.01%) | 35,740 |
| 17 Jun 1999 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 0.99 | -0.04 (-1%) | 6,000 |
| 16 Jun 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
| 15 Jun 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 0 |
| 14 Jun 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 3,200 |
| 11 Jun 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 500 |
| 10 Jun 1999 | USD | 3.75 | 4 | 3.75 | 4 | 1 | 0.0 (0.0%) | 6,100 |
| 9 Jun 1999 | USD | 4.1 | 4.1 | 3.8 | 4 | 1 | -0.1 (-2.44%) | 7,300 |
