Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1999 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 1.0875 | +0.05 (+1.16%) | 10,700 |
26 Apr 1999 | USD | 4.19 | 4.3 | 4.19 | 4.3 | 1.075 | +0.1 (+2.38%) | 20,800 |
23 Apr 1999 | USD | 4.15 | 4.2 | 4.12 | 4.2 | 1.05 | +0.1 (+2.44%) | 33,000 |
22 Apr 1999 | USD | 4.21 | 4.21 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 22,000 |
21 Apr 1999 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 4.1 | 4.25 | 4.1 | 4.1 | 1.025 | +0.1 (+2.50%) | 2,100 |
19 Apr 1999 | USD | 4.25 | 4.35 | 4 | 4 | 1 | -0.1 (-2.44%) | 2,500 |
16 Apr 1999 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 2,200 |
15 Apr 1999 | USD | 4.25 | 4.25 | 4.1 | 4.1 | 1.025 | 0.0 (0.0%) | 4,900 |
14 Apr 1999 | USD | 4.1 | 4.65 | 4.1 | 4.1 | 1.025 | +0.2 (+5.13%) | 15,000 |
13 Apr 1999 | USD | 4 | 4 | 3.7 | 3.9 | 0.975 | -0.1 (-2.50%) | 11,100 |
12 Apr 1999 | USD | 4 | 4 | 4 | 4 | 1 | 0.0 (0.0%) | 600 |