JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
450 |
452.5 |
445.661 |
452.5 |
452.5 |
+2.5 (+0.56%)
|
521,942 |
| 14 Mar 2024 |
GBX |
451 |
451.742 |
447 |
450 |
450 |
-1 (-0.22%)
|
327,810 |
| 13 Mar 2024 |
GBX |
445 |
453 |
443.5 |
451 |
451 |
+3 (+0.67%)
|
280,786 |
| 12 Mar 2024 |
GBX |
449 |
451 |
447.025 |
448 |
448 |
+1.5 (+0.34%)
|
152,069 |
| 11 Mar 2024 |
GBX |
446.5 |
448 |
444.5 |
446.5 |
446.5 |
-3.5 (-0.78%)
|
72,547 |
| 8 Mar 2024 |
GBX |
449.5 |
450.793 |
447.669 |
450 |
450 |
+1 (+0.22%)
|
110,020 |
| 7 Mar 2024 |
GBX |
448.5 |
453 |
445.763 |
449 |
449 |
+0.5 (+0.11%)
|
88,088 |
| 6 Mar 2024 |
GBX |
444.5 |
449.5 |
443.384 |
448.5 |
448.5 |
+6.5 (+1.47%)
|
100,261 |
| 5 Mar 2024 |
GBX |
446 |
446 |
441 |
442 |
442 |
-2 (-0.45%)
|
189,286 |
| 4 Mar 2024 |
GBX |
444.5 |
445.19 |
442.3 |
444 |
444 |
-1 (-0.22%)
|
133,246 |
| 1 Mar 2024 |
GBX |
433 |
445 |
433 |
445 |
445 |
-32.29 (-6.77%)
|
64,380 |
| 29 Feb 2024 |
GBX |
477.29 |
477.29 |
477.29 |
477.29 |
477.29 |
+1.25 (+0.26%)
|
302,097 |
| 28 Feb 2024 |
GBX |
476.04 |
476.04 |
476.04 |
476.04 |
476.04 |
+0.36 (+0.08%)
|
560,209 |
| 27 Feb 2024 |
GBX |
475.68 |
475.68 |
475.68 |
475.68 |
475.68 |
+0.77 (+0.16%)
|
171,084 |
| 26 Feb 2024 |
GBX |
474.91 |
474.91 |
474.91 |
474.91 |
474.91 |
+3.15 (+0.67%)
|
2,549,823 |
| 23 Feb 2024 |
GBX |
471.76 |
471.76 |
471.76 |
471.76 |
471.76 |
-1.75 (-0.37%)
|
188,247 |
| 22 Feb 2024 |
GBX |
473.51 |
473.51 |
473.51 |
473.51 |
473.51 |
+6 (+1.28%)
|
350,204 |
| 21 Feb 2024 |
GBX |
467.51 |
467.51 |
467.51 |
467.51 |
467.51 |
+3.3 (+0.71%)
|
277,829 |
| 20 Feb 2024 |
GBX |
464.21 |
464.21 |
464.21 |
464.21 |
464.21 |
-3.59 (-0.77%)
|
341,107 |
| 19 Feb 2024 |
GBX |
467.8 |
467.8 |
467.8 |
467.8 |
467.8 |
+39.8 (+9.30%)
|
72,848 |
| 16 Feb 2024 |
GBX |
425 |
429.5 |
424.5 |
428 |
428 |
+4.5 (+1.06%)
|
389,322 |
| 15 Feb 2024 |
GBX |
420 |
424 |
420 |
423.5 |
423.5 |
+5.5 (+1.32%)
|
150,694 |
| 14 Feb 2024 |
GBX |
418 |
419 |
413.69 |
418 |
418 |
+3.5 (+0.84%)
|
51,188 |
| 13 Feb 2024 |
GBX |
417 |
418.5 |
413.074 |
414.5 |
414.5 |
-7 (-1.66%)
|
39,349 |
| 12 Feb 2024 |
GBX |
418.5 |
422 |
415.6 |
421.5 |
421.5 |
+4.5 (+1.08%)
|
129,331 |
| 9 Feb 2024 |
GBX |
416.5 |
418.14 |
415.575 |
417 |
417 |
0.0 (0.0%)
|
409,323 |
| 8 Feb 2024 |
GBX |
413.5 |
419.188 |
412 |
417 |
417 |
0.0 (0.0%)
|
455,199 |
| 7 Feb 2024 |
GBX |
416 |
419.645 |
414.5 |
417 |
417 |
0.0 (0.0%)
|
415,435 |
| 6 Feb 2024 |
GBX |
421.5 |
425 |
414 |
417 |
417 |
-1 (-0.24%)
|
485,657 |
| 5 Feb 2024 |
GBX |
419 |
423.625 |
418 |
418 |
418 |
-4 (-0.95%)
|
65,051 |
