JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 1999	GBX	162	163	162	163	32.6	+3 (+1.88%)	193,158
4 Mar 1999	GBX	160	160.5	160	160	32	-0.75 (-0.47%)	36,729
3 Mar 1999	GBX	160.5	161	160	160.75	32.15	-0.25 (-0.16%)	260,670
2 Mar 1999	GBX	160	161	159	161	32.2	+2 (+1.26%)	919,852
1 Mar 1999	GBX	159.5	161	158.5	159	31.8	0.0 (0.0%)	47,404
26 Feb 1999	GBX	159	160	159	159	31.8	-1 (-0.63%)	14,920
25 Feb 1999	GBX	159.5	160	159.5	160	32	+0.5 (+0.31%)	167,122
24 Feb 1999	GBX	158	160	157	159.5	31.9	+1.5 (+0.95%)	60,278
23 Feb 1999	GBX	159	160	158	158	31.6	0.0 (0.0%)	72,925
22 Feb 1999	GBX	158	158	158	158	31.6	+1 (+0.64%)	1,779
19 Feb 1999	GBX	159	159	157	157	31.4	-2 (-1.26%)	114,497
18 Feb 1999	GBX	159	161	159	159	31.8	-2 (-1.24%)	13,496
17 Feb 1999	GBX	161	161	161	161	32.2	0.0 (0.0%)	10,073
16 Feb 1999	GBX	159.5	161	159	161	32.2	+2 (+1.26%)	82,153
15 Feb 1999	GBX	158	159	158	159	31.8	+0.5 (+0.32%)	4,364
12 Feb 1999	GBX	160	160	158.5	158.5	31.7	+2.5 (+1.60%)	44,505
11 Feb 1999	GBX	157	157	156	156	31.2	+1 (+0.65%)	9,886
10 Feb 1999	GBX	155	156	155	155	31	-2 (-1.27%)	19,078
9 Feb 1999	GBX	160	160	157	157	31.4	+0.5 (+0.32%)	33,231
8 Feb 1999	GBX	157	158	156.5	156.5	31.3	+1.5 (+0.97%)	116,097
5 Feb 1999	GBX	155	156	155	155	31	0.0 (0.0%)	20,688
4 Feb 1999	GBX	155	155	155	155	31	0.0 (0.0%)	2,028
3 Feb 1999	GBX	153.5	155	153.5	155	31	+1.33 (+0.87%)	102,894
2 Feb 1999	GBX	154	155	153	153.67	30.734	+0.17 (+0.11%)	216,573
1 Feb 1999	GBX	153	154	153	153.5	30.7	+2.5 (+1.66%)	119,041
29 Jan 1999	GBX	149.5004	151	149.5	151	30.2	+4 (+2.72%)	15,500
28 Jan 1999	GBX	147.5	148	146	147	29.4	-2 (-1.34%)	331,868
27 Jan 1999	GBX	150	151	149	149	29.8	-1 (-0.67%)	51,441
26 Jan 1999	GBX	149.25	150	148	150	30	+5 (+3.45%)	9,645
25 Jan 1999	GBX	144	145	143	145	29	-1 (-0.68%)	52,172

Unicorn Response |