JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 1999	GBX	148	148	146	146	29.2	-4.5 (-2.99%)	29,962
21 Jan 1999	GBX	154.5	154.5	150.5	150.5	30.1	-2.5 (-1.63%)	70,232
20 Jan 1999	GBX	154	154	153	153	30.6	+1 (+0.66%)	13,130
19 Jan 1999	GBX	154	155	151.5	152	30.4	-4 (-2.56%)	98,803
18 Jan 1999	GBX	154	156	154	156	31.2	+5 (+3.31%)	10,018
15 Jan 1999	GBX	149	151	148	151	30.2	-2 (-1.31%)	89,041
14 Jan 1999	GBX	153.5	153.5	153	153	30.6	+1 (+0.66%)	5,379
13 Jan 1999	GBX	156	156	152	152	30.4	-8 (-5%)	38,622
12 Jan 1999	GBX	159	160	158	160	32	-2 (-1.23%)	12,093
11 Jan 1999	GBX	163	164	160	162	32.4	-2 (-1.22%)	9,287
8 Jan 1999	GBX	165	165	164	164	32.8	-1 (-0.61%)	76,995
7 Jan 1999	GBX	168	168	165	165	33	-5 (-2.94%)	117,939
6 Jan 1999	GBX	168	170	167.5	170	34	+5 (+3.03%)	58,030
5 Jan 1999	GBX	165	165	165	165	33	+3.5 (+2.17%)	129
4 Jan 1999	GBX	160.5	162	160.5	161.5	32.3	+4.5 (+2.87%)	20,789
30 Dec 1998	GBX	157	157	157	157	31.4	-1 (-0.63%)	5,000
29 Dec 1998	GBX	157	158	157	158	31.6	+2 (+1.28%)	12,282
24 Dec 1998	GBX	156	156	156	156	31.2	+3 (+1.96%)	8,794
23 Dec 1998	GBX	152	153	152	153	30.6	0.0 (0.0%)	19,695
22 Dec 1998	GBX	151.5	153	151.5	153	30.6	+2 (+1.32%)	24,665
21 Dec 1998	GBX	152	152	151	151	30.2	-1 (-0.66%)	7,594
18 Dec 1998	GBX	150	152	150	152	30.4	+1 (+0.66%)	9,617
16 Dec 1998	GBX	151	151	151	151	30.2	+2.5 (+1.68%)	5,172
15 Dec 1998	GBX	150	150	147.5	148.5	29.7	+1 (+0.68%)	49,190
14 Dec 1998	GBX	146	148	146	147.5	29.5	-1.5 (-1.01%)	47,991
11 Dec 1998	GBX	149	150	148.25	149	29.8	-2.25 (-1.49%)	1,576,586
10 Dec 1998	GBX	151	152	151	151.25	30.25	-0.75 (-0.49%)	187,499
9 Dec 1998	GBX	150.5	152	150.5	152	30.4	0.0 (0.0%)	56,202
8 Dec 1998	GBX	152	152	152	152	30.4	+1 (+0.66%)	5,966
7 Dec 1998	GBX	152	152	151	151	30.2	+2 (+1.34%)	22,510