JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 1998 |
GBX |
149.5 |
150 |
149 |
149 |
29.8 |
0.0 (0.0%)
|
6,291 |
| 3 Dec 1998 |
GBX |
149.5 |
150 |
147.5 |
149 |
29.8 |
-2.5 (-1.65%)
|
55,648 |
| 2 Dec 1998 |
GBX |
152.5 |
152.5 |
150.5 |
151.5 |
30.3 |
+0.5 (+0.33%)
|
122,074 |
| 1 Dec 1998 |
GBX |
151.5 |
152 |
150 |
151 |
30.2 |
-4.5 (-2.89%)
|
73,610 |
| 30 Nov 1998 |
GBX |
154.5 |
155.5 |
154.5 |
155.5 |
31.1 |
-0.5 (-0.32%)
|
36,398 |
| 27 Nov 1998 |
GBX |
154 |
156 |
154 |
156 |
31.2 |
+0.5 (+0.32%)
|
18,394 |
| 26 Nov 1998 |
GBX |
155.5008 |
155.5008 |
155 |
155.5 |
31.1 |
+1 (+0.65%)
|
76,723 |
| 25 Nov 1998 |
GBX |
155 |
156 |
154.5 |
154.5 |
30.9 |
-2.25 (-1.44%)
|
97,593 |
| 24 Nov 1998 |
GBX |
158 |
158.5 |
156 |
156.75 |
31.35 |
-0.25 (-0.16%)
|
39,612 |
| 23 Nov 1998 |
GBX |
157 |
157 |
157 |
157 |
31.4 |
+6.5 (+4.32%)
|
22,960 |
| 20 Nov 1998 |
GBX |
151 |
151 |
150.5 |
150.5 |
30.1 |
-0.25 (-0.17%)
|
6,460 |
| 19 Nov 1998 |
GBX |
150 |
151 |
150 |
150.75 |
30.15 |
+0.75 (+0.50%)
|
9,149 |
| 18 Nov 1998 |
GBX |
150 |
150 |
150 |
150 |
30 |
0.0 (0.0%)
|
10,792 |
| 17 Nov 1998 |
GBX |
151 |
151 |
150 |
150 |
30 |
-1 (-0.66%)
|
12,885 |
| 16 Nov 1998 |
GBX |
151 |
151 |
149 |
151 |
30.2 |
+4 (+2.72%)
|
22,688 |
| 13 Nov 1998 |
GBX |
147 |
147 |
147 |
147 |
29.4 |
-1 (-0.68%)
|
19,949 |
| 12 Nov 1998 |
GBX |
148 |
148 |
148 |
148 |
29.6 |
-1 (-0.67%)
|
1,388 |
| 11 Nov 1998 |
GBX |
150 |
150 |
148 |
149 |
29.8 |
+3 (+2.05%)
|
57,495 |
| 10 Nov 1998 |
GBX |
147.5 |
148 |
146 |
146 |
29.2 |
-2 (-1.35%)
|
29,488 |
| 9 Nov 1998 |
GBX |
151 |
151 |
148 |
148 |
29.6 |
-1 (-0.67%)
|
16,565 |
| 6 Nov 1998 |
GBX |
151 |
151 |
149 |
149 |
29.8 |
-1 (-0.67%)
|
22,581 |
| 5 Nov 1998 |
GBX |
150 |
151 |
148 |
150 |
30 |
-1 (-0.66%)
|
37,036 |
| 4 Nov 1998 |
GBX |
151 |
152 |
150 |
151 |
30.2 |
+3 (+2.03%)
|
9,429 |
| 3 Nov 1998 |
GBX |
149 |
150 |
148 |
148 |
29.6 |
-2 (-1.33%)
|
97,686 |
| 2 Nov 1998 |
GBX |
146 |
150 |
146 |
150 |
30 |
+9.32 (+6.62%)
|
29,495 |
| 30 Oct 1998 |
GBX |
140 |
141 |
140 |
140.68 |
28.136 |
+3.68 (+2.69%)
|
65,943 |
| 29 Oct 1998 |
GBX |
135.5 |
137 |
135.5 |
137 |
27.4 |
+1 (+0.74%)
|
210,466 |
| 28 Oct 1998 |
GBX |
137.5 |
138.5 |
136 |
136 |
27.2 |
-1 (-0.73%)
|
105,588 |
| 27 Oct 1998 |
GBX |
137 |
139 |
137 |
137 |
27.4 |
+4 (+3.01%)
|
30,658 |
| 26 Oct 1998 |
GBX |
133.5 |
135 |
132 |
133 |
26.6 |
+3.5 (+2.70%)
|
33,693 |
