JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 1998 |
GBX |
131.5 |
131.5 |
129.5 |
129.5 |
25.9 |
-2 (-1.52%)
|
43,923 |
| 22 Oct 1998 |
GBX |
132 |
132 |
130 |
131.5 |
26.3 |
-0.5 (-0.38%)
|
50,401 |
| 21 Oct 1998 |
GBX |
130 |
132 |
129 |
132 |
26.4 |
+1 (+0.76%)
|
14,204 |
| 20 Oct 1998 |
GBX |
123 |
131 |
123 |
131 |
26.2 |
+11.25 (+9.39%)
|
116,947 |
| 19 Oct 1998 |
GBX |
120 |
121 |
119 |
119.75 |
23.95 |
-0.25 (-0.21%)
|
121,813 |
| 16 Oct 1998 |
GBX |
122.5 |
122.5 |
118 |
120 |
24 |
+6 (+5.26%)
|
68,968 |
| 15 Oct 1998 |
GBX |
113.5 |
117 |
113.5 |
114 |
22.8 |
+2 (+1.79%)
|
592,673 |
| 14 Oct 1998 |
GBX |
112 |
113 |
112 |
112 |
22.4 |
-1 (-0.88%)
|
24,346 |
| 13 Oct 1998 |
GBX |
113 |
114 |
112 |
113 |
22.6 |
-1 (-0.88%)
|
7,101 |
| 12 Oct 1998 |
GBX |
114 |
115 |
114 |
114 |
22.8 |
-1 (-0.87%)
|
17,995 |
| 9 Oct 1998 |
GBX |
113.5 |
115 |
113.5 |
115 |
23 |
+1.5 (+1.32%)
|
3,852 |
| 8 Oct 1998 |
GBX |
115 |
115 |
113.5 |
113.5 |
22.7 |
-6 (-5.02%)
|
28,315 |
| 7 Oct 1998 |
GBX |
119 |
120 |
117 |
119.5 |
23.9 |
+0.5 (+0.42%)
|
51,047 |
| 6 Oct 1998 |
GBX |
118.5 |
120 |
118.5 |
119 |
23.8 |
0.0 (0.0%)
|
41,872 |
| 5 Oct 1998 |
GBX |
119 |
120 |
118 |
119 |
23.8 |
-3 (-2.46%)
|
11,060 |
| 2 Oct 1998 |
GBX |
121.5 |
122 |
119 |
122 |
24.4 |
-5 (-3.94%)
|
37,837 |
| 1 Oct 1998 |
GBX |
129 |
129 |
124 |
127 |
25.4 |
-9 (-6.62%)
|
367,851 |
| 30 Sep 1998 |
GBX |
137 |
138 |
136 |
136 |
27.2 |
-4 (-2.86%)
|
16,424 |
| 29 Sep 1998 |
GBX |
141 |
142 |
140 |
140 |
28 |
-3 (-2.10%)
|
88,558 |
| 28 Sep 1998 |
GBX |
142 |
144 |
142 |
143 |
28.6 |
0.0 (0.0%)
|
3,759 |
| 25 Sep 1998 |
GBX |
145.5 |
146 |
140 |
143 |
28.6 |
-7 (-4.67%)
|
119,467 |
| 24 Sep 1998 |
GBX |
151 |
151.5 |
149 |
150 |
30 |
+2.5 (+1.69%)
|
40,271 |
| 23 Sep 1998 |
GBX |
148 |
150 |
147.5 |
147.5 |
29.5 |
-0.5 (-0.34%)
|
100,257 |
| 22 Sep 1998 |
GBX |
148.5 |
150 |
148 |
148 |
29.6 |
+1 (+0.68%)
|
48,180 |
| 21 Sep 1998 |
GBX |
150.5 |
150.5 |
146 |
147 |
29.4 |
-5 (-3.29%)
|
197,617 |
| 18 Sep 1998 |
GBX |
152 |
152 |
150.5 |
152 |
30.4 |
-1 (-0.65%)
|
19,331 |
| 17 Sep 1998 |
GBX |
154 |
154 |
153 |
153 |
30.6 |
-3 (-1.92%)
|
8,800 |
| 16 Sep 1998 |
GBX |
156 |
158 |
155.75 |
156 |
31.2 |
0.0 (0.0%)
|
31,568 |
| 15 Sep 1998 |
GBX |
157 |
158 |
154.5 |
156 |
31.2 |
0.0 (0.0%)
|
57,705 |
| 14 Sep 1998 |
GBX |
158 |
158 |
156 |
156 |
31.2 |
+1 (+0.65%)
|
78,569 |
