JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 1998	GBX	155	156	155	155	31	-5 (-3.13%)	58,293
10 Sep 1998	GBX	161	161	160	160	32	-2.5 (-1.54%)	21,807
9 Sep 1998	GBX	162	163	162	162.5	32.5	-0.5 (-0.31%)	18,708
8 Sep 1998	GBX	163	163	161	163	32.6	+2 (+1.24%)	13,330
7 Sep 1998	GBX	163	163	161	161	32.2	+1 (+0.63%)	165,196
4 Sep 1998	GBX	161	161	160	160	32	-3 (-1.84%)	21,419
3 Sep 1998	GBX	164	165	163	163	32.6	-4 (-2.40%)	49,608
2 Sep 1998	GBX	167.5	167.5	166	167	33.4	+3.5 (+2.14%)	24,944
1 Sep 1998	GBX	161	163.5	159	163.5	32.7	-4.5 (-2.68%)	49,667
28 Aug 1998	GBX	166	168	160	168	33.6	-7 (-4%)	91,796
27 Aug 1998	GBX	178	178	175	175	35	-6 (-3.31%)	62,635
26 Aug 1998	GBX	185	185	181	181	36.2	-7 (-3.72%)	59,667
25 Aug 1998	GBX	188	189	186	188	37.6	-1 (-0.53%)	89,667
24 Aug 1998	GBX	188.5	189	188	189	37.8	+0.5 (+0.27%)	51,927
21 Aug 1998	GBX	193	193.5	188	188.5	37.7	-6.4 (-3.28%)	41,244
20 Aug 1998	GBX	197	197	194.9	194.9	38.98	-2.1 (-1.07%)	49,518
19 Aug 1998	GBX	197.5	198	196	197	39.4	+4 (+2.07%)	131,645
18 Aug 1998	GBX	191.5	193	191	193	38.6	+4 (+2.12%)	39,004
17 Aug 1998	GBX	187	189	186.5	189	37.8	-2 (-1.05%)	127,656
14 Aug 1998	GBX	188.5	191	188.5	191	38.2	+3 (+1.60%)	98,410
13 Aug 1998	GBX	187	188	184	188	37.6	-1 (-0.53%)	260,394
12 Aug 1998	GBX	190	190	189	189	37.8	0.0 (0.0%)	8,759
11 Aug 1998	GBX	191	192	188	189	37.8	-7 (-3.57%)	57,955
10 Aug 1998	GBX	195	196	194	196	39.2	-1 (-0.51%)	128,225
7 Aug 1998	GBX	196.5	197	196.5	197	39.4	0.0 (0.0%)	27,213
6 Aug 1998	GBX	197	198.5	197	197	39.4	-1.5 (-0.76%)	15,376
5 Aug 1998	GBX	198	200	197.5	198.5	39.7	-3.5 (-1.73%)	121,517
4 Aug 1998	GBX	204	204	202	202	40.4	-1 (-0.49%)	94,623
3 Aug 1998	GBX	202.5	203	201	203	40.6	-3.5 (-1.69%)	22,488
31 Jul 1998	GBX	206.5	206.5	205	206.5	41.3	+3.5 (+1.72%)	25,126

Unicorn Response |