JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 1998 |
GBX |
202 |
202 |
197.5 |
200 |
40 |
+4 (+2.04%)
|
100,999 |
| 17 Jun 1998 |
GBX |
196 |
196.17 |
195 |
196 |
39.2 |
+1 (+0.51%)
|
345,146 |
| 16 Jun 1998 |
GBX |
193.5 |
195 |
193.5 |
195 |
39 |
-2 (-1.02%)
|
440,371 |
| 15 Jun 1998 |
GBX |
198 |
198 |
195 |
197 |
39.4 |
-2 (-1.01%)
|
272,023 |
| 12 Jun 1998 |
GBX |
200.5 |
201 |
199 |
199 |
39.8 |
-5 (-2.45%)
|
47,960 |
| 11 Jun 1998 |
GBX |
203 |
204 |
202.5 |
204 |
40.8 |
+2 (+0.99%)
|
292,811 |
| 10 Jun 1998 |
GBX |
203 |
204 |
202 |
202 |
40.4 |
-2.5 (-1.22%)
|
654,653 |
| 9 Jun 1998 |
GBX |
205 |
205 |
204 |
204.5 |
40.9 |
-0.5 (-0.24%)
|
18,386 |
| 8 Jun 1998 |
GBX |
207 |
207 |
204 |
205 |
41 |
+3.5 (+1.74%)
|
50,149 |
| 5 Jun 1998 |
GBX |
202 |
203.5 |
201.5 |
201.5 |
40.3 |
-3.5 (-1.71%)
|
33,725 |
| 4 Jun 1998 |
GBX |
201.5 |
205 |
201 |
205 |
41 |
+3 (+1.49%)
|
630,976 |
| 3 Jun 1998 |
GBX |
201.5 |
202 |
201.5 |
202 |
40.4 |
-1 (-0.49%)
|
135,664 |
| 2 Jun 1998 |
GBX |
202 |
203 |
202 |
203 |
40.6 |
+1 (+0.50%)
|
32,312 |
| 1 Jun 1998 |
GBX |
201 |
202 |
201 |
202 |
40.4 |
-1 (-0.49%)
|
18,896 |
| 29 May 1998 |
GBX |
202.5 |
205 |
202.5 |
203 |
40.6 |
0.0 (0.0%)
|
850,510 |
| 28 May 1998 |
GBX |
205.5 |
206.5 |
203 |
203 |
40.6 |
-2.5 (-1.22%)
|
111,413 |
| 27 May 1998 |
GBX |
207 |
207 |
204 |
205.5 |
41.1 |
-5 (-2.38%)
|
289,236 |
| 26 May 1998 |
GBX |
209 |
212 |
209 |
210.5 |
42.1 |
+7.5 (+3.69%)
|
196,949 |
| 22 May 1998 |
GBX |
203 |
203 |
202 |
203 |
40.6 |
0.0 (0.0%)
|
168,297 |
| 21 May 1998 |
GBX |
199 |
203 |
199 |
203 |
40.6 |
+6.5 (+3.31%)
|
758,416 |
| 20 May 1998 |
GBX |
194 |
197 |
194 |
196.5 |
39.3 |
+1.5 (+0.77%)
|
453,454 |
| 19 May 1998 |
GBX |
193.5 |
195 |
193.25 |
195 |
39 |
+1.5 (+0.78%)
|
94,357 |
| 18 May 1998 |
GBX |
194 |
194 |
192 |
193.5 |
38.7 |
-0.5 (-0.26%)
|
214,230 |
| 15 May 1998 |
GBX |
193 |
194 |
192.5 |
194 |
38.8 |
+1 (+0.52%)
|
728,092 |
| 14 May 1998 |
GBX |
192 |
194 |
191 |
193 |
38.6 |
+1 (+0.52%)
|
1,645,163 |
| 13 May 1998 |
GBX |
191.5 |
192 |
190 |
192 |
38.4 |
0.0 (0.0%)
|
103,224 |
| 12 May 1998 |
GBX |
191 |
192 |
189.5 |
192 |
38.4 |
+1 (+0.52%)
|
100,209 |
| 11 May 1998 |
GBX |
185.5 |
191 |
185.5 |
191 |
38.2 |
+7 (+3.80%)
|
46,896 |
| 8 May 1998 |
GBX |
184 |
184 |
182.5 |
184 |
36.8 |
+2.5 (+1.38%)
|
23,618 |
| 7 May 1998 |
GBX |
183 |
183 |
181.5 |
181.5 |
36.3 |
-2.5 (-1.36%)
|
25,619 |
