JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 1998 |
GBX |
185 |
186 |
184 |
184 |
36.8 |
+2.5 (+1.38%)
|
104,018 |
| 5 May 1998 |
GBX |
180 |
181.5 |
180 |
181.5 |
36.3 |
+5.5 (+3.13%)
|
222,856 |
| 1 May 1998 |
GBX |
177.5 |
178 |
176 |
176 |
35.2 |
0.0 (0.0%)
|
227,537 |
| 30 Apr 1998 |
GBX |
176.5 |
176.5 |
175 |
176 |
35.2 |
-0.5 (-0.28%)
|
298,562 |
| 29 Apr 1998 |
GBX |
177 |
177 |
175 |
176.5 |
35.3 |
-1 (-0.56%)
|
302,915 |
| 28 Apr 1998 |
GBX |
175 |
177.5 |
174 |
177.5 |
35.5 |
+4 (+2.31%)
|
201,131 |
| 27 Apr 1998 |
GBX |
176 |
176.5 |
173.5 |
173.5 |
34.7 |
-4.5 (-2.53%)
|
104,151 |
| 24 Apr 1998 |
GBX |
177 |
178 |
173 |
178 |
35.6 |
0.0 (0.0%)
|
210,675 |
| 23 Apr 1998 |
GBX |
177 |
178 |
176.25 |
178 |
35.6 |
+1.5 (+0.85%)
|
48,530 |
| 22 Apr 1998 |
GBX |
173 |
180 |
173 |
176.5 |
35.3 |
+5.5 (+3.22%)
|
245,286 |
| 21 Apr 1998 |
GBX |
171 |
171 |
170.5 |
171 |
34.2 |
-0.5 (-0.29%)
|
27,493 |
| 20 Apr 1998 |
GBX |
170 |
171.5 |
169.5 |
171.5 |
34.3 |
+3.5 (+2.08%)
|
458,948 |
| 17 Apr 1998 |
GBX |
168 |
168 |
167.5 |
168 |
33.6 |
-1.5 (-0.88%)
|
26,793 |
| 16 Apr 1998 |
GBX |
170 |
170 |
168 |
169.5 |
33.9 |
+0.5 (+0.30%)
|
202,355 |
| 15 Apr 1998 |
GBX |
170 |
170 |
169 |
169 |
33.8 |
-0.75 (-0.44%)
|
21,106 |
| 14 Apr 1998 |
GBX |
169 |
171 |
169 |
169.75 |
33.95 |
+1.75 (+1.04%)
|
66,583 |
| 9 Apr 1998 |
GBX |
169 |
169 |
168 |
168 |
33.6 |
0.0 (0.0%)
|
41,650 |
| 8 Apr 1998 |
GBX |
169 |
170.5 |
167 |
168 |
33.6 |
-2 (-1.18%)
|
47,928 |
| 7 Apr 1998 |
GBX |
172 |
173 |
170 |
170 |
34 |
-2 (-1.16%)
|
87,111 |
| 6 Apr 1998 |
GBX |
174 |
174.5 |
172 |
172 |
34.4 |
+2 (+1.18%)
|
401,280 |
| 3 Apr 1998 |
GBX |
170 |
171 |
168 |
170 |
34 |
+4.5 (+2.72%)
|
86,720 |
| 2 Apr 1998 |
GBX |
164.5 |
166 |
164 |
165.5 |
33.1 |
+1.75 (+1.07%)
|
33,799 |
| 1 Apr 1998 |
GBX |
162 |
163.75 |
162 |
163.75 |
32.75 |
+2.5 (+1.55%)
|
35,532 |
| 31 Mar 1998 |
GBX |
162 |
162 |
160.5 |
161.25 |
32.25 |
+0.25 (+0.16%)
|
51,451 |
| 30 Mar 1998 |
GBX |
161 |
162 |
160 |
161 |
32.2 |
-0.5 (-0.31%)
|
114,621 |
| 27 Mar 1998 |
GBX |
161.5 |
162.25 |
161.5 |
161.5 |
32.3 |
-0.5 (-0.31%)
|
272,064 |
| 26 Mar 1998 |
GBX |
164.5 |
164.5 |
162 |
162 |
32.4 |
-2 (-1.22%)
|
86,988 |
| 25 Mar 1998 |
GBX |
162 |
165 |
162 |
164 |
32.8 |
+3 (+1.86%)
|
238,199 |
| 24 Mar 1998 |
GBX |
160.5 |
161.25 |
160.5 |
161 |
32.2 |
+0.5 (+0.31%)
|
35,140 |
| 23 Mar 1998 |
GBX |
160.5 |
162 |
160.5 |
160.5 |
32.1 |
-1.5 (-0.93%)
|
77,527 |
