JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 1998 |
GBX |
162 |
162 |
160 |
162 |
32.4 |
+2 (+1.25%)
|
118,491 |
| 19 Mar 1998 |
GBX |
160 |
160.5 |
160 |
160 |
32 |
-0.5 (-0.31%)
|
26,433 |
| 18 Mar 1998 |
GBX |
162 |
162 |
160 |
160.5 |
32.1 |
-0.625 (-0.39%)
|
53,888 |
| 17 Mar 1998 |
GBX |
161.5 |
161.5 |
160.5 |
161.125 |
32.225 |
+1.125 (+0.70%)
|
130,773 |
| 16 Mar 1998 |
GBX |
161 |
162 |
159 |
160 |
32 |
-2 (-1.23%)
|
230,006 |
| 13 Mar 1998 |
GBX |
153.3438 |
162.5 |
153.125 |
162 |
32.4 |
+8.5 (+5.54%)
|
227,739 |
| 12 Mar 1998 |
GBX |
152 |
155 |
152 |
153.5 |
30.7 |
+3.5 (+2.33%)
|
165,994 |
| 11 Mar 1998 |
GBX |
147.625 |
150 |
147 |
150 |
30 |
+2.25 (+1.52%)
|
305,198 |
| 10 Mar 1998 |
GBX |
146 |
149 |
146 |
147.75 |
29.55 |
+1.75 (+1.20%)
|
29,155 |
| 9 Mar 1998 |
GBX |
144 |
146 |
144 |
146 |
29.2 |
+2 (+1.39%)
|
49,954 |
| 6 Mar 1998 |
GBX |
143.25 |
144.3 |
143.25 |
144 |
28.8 |
+2 (+1.41%)
|
134,682 |
| 5 Mar 1998 |
GBX |
141.43 |
142 |
141 |
142 |
28.4 |
-2.5 (-1.73%)
|
298,866 |
| 4 Mar 1998 |
GBX |
145 |
145 |
143 |
144.5 |
28.9 |
-0.5 (-0.34%)
|
189,760 |
| 3 Mar 1998 |
GBX |
144 |
145 |
143.5 |
145 |
29 |
+3 (+2.11%)
|
472,351 |
| 2 Mar 1998 |
GBX |
140 |
142 |
140 |
142 |
28.4 |
+3 (+2.16%)
|
1,139,252 |
| 27 Feb 1998 |
GBX |
139 |
142 |
138.5 |
139 |
27.8 |
+2 (+1.46%)
|
265,099 |
| 26 Feb 1998 |
GBX |
135 |
137 |
135 |
137 |
27.4 |
+3 (+2.24%)
|
251,096 |
| 25 Feb 1998 |
GBX |
133 |
134 |
132.5 |
134 |
26.8 |
+2 (+1.52%)
|
126,416 |
| 24 Feb 1998 |
GBX |
130.5 |
132 |
130.5 |
132 |
26.4 |
+2 (+1.54%)
|
95,149 |
| 23 Feb 1998 |
GBX |
130 |
131 |
129 |
130 |
26 |
+1.25 (+0.97%)
|
162,737 |
| 20 Feb 1998 |
GBX |
128 |
129 |
128 |
128.75 |
25.75 |
+0.56 (+0.44%)
|
55,940 |
| 19 Feb 1998 |
GBX |
128 |
128.5 |
128 |
128.19 |
25.638 |
+0.19 (+0.15%)
|
47,763 |
| 18 Feb 1998 |
GBX |
128 |
129 |
128 |
128 |
25.6 |
-0.5 (-0.39%)
|
102,165 |
| 17 Feb 1998 |
GBX |
128.5 |
129 |
126.5 |
128.5 |
25.7 |
+1 (+0.78%)
|
350,496 |
| 16 Feb 1998 |
GBX |
127 |
127.5 |
126.5 |
127.5 |
25.5 |
+0.5 (+0.39%)
|
291,218 |
| 13 Feb 1998 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
0.0 (0.0%)
|
10,330 |
| 12 Feb 1998 |
GBX |
126 |
127 |
126 |
127 |
25.4 |
0.0 (0.0%)
|
486,155 |
| 11 Feb 1998 |
GBX |
126 |
127 |
126 |
127 |
25.4 |
+2 (+1.60%)
|
41,318 |
| 10 Feb 1998 |
GBX |
125 |
126 |
125 |
125 |
25 |
0.0 (0.0%)
|
125,474 |
| 9 Feb 1998 |
GBX |
125 |
125.5 |
125 |
125 |
25 |
0.0 (0.0%)
|
72,352 |
