JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 1997 |
GBX |
116 |
117 |
116 |
116.5 |
23.3 |
0.0 (0.0%)
|
53,922 |
| 22 Dec 1997 |
GBX |
116 |
116.5 |
116 |
116.5 |
23.3 |
-1 (-0.85%)
|
53,839 |
| 19 Dec 1997 |
GBX |
117 |
118 |
117 |
117.5 |
23.5 |
-0.5 (-0.42%)
|
151,398 |
| 18 Dec 1997 |
GBX |
117 |
118.5 |
117 |
118 |
23.6 |
+1 (+0.85%)
|
117,253 |
| 17 Dec 1997 |
GBX |
117.5 |
118 |
117 |
117 |
23.4 |
+0.5 (+0.43%)
|
168,245 |
| 16 Dec 1997 |
GBX |
116.25 |
117 |
116 |
116.5 |
23.3 |
+0.5 (+0.43%)
|
118,307 |
| 15 Dec 1997 |
GBX |
115.5 |
116.5 |
115.5 |
116 |
23.2 |
+0.5 (+0.43%)
|
179,909 |
| 12 Dec 1997 |
GBX |
115.5 |
115.5 |
115.5 |
115.5 |
23.1 |
-0.5 (-0.43%)
|
46,401 |
| 11 Dec 1997 |
GBX |
116.25 |
116.625 |
116 |
116 |
23.2 |
-1.5 (-1.28%)
|
35,122 |
| 10 Dec 1997 |
GBX |
118 |
118 |
117 |
117.5 |
23.5 |
-0.5 (-0.42%)
|
27,097 |
| 9 Dec 1997 |
GBX |
117 |
118 |
116 |
118 |
23.6 |
0.0 (0.0%)
|
67,241 |
| 8 Dec 1997 |
GBX |
118.5 |
118.5 |
117 |
118 |
23.6 |
+1 (+0.85%)
|
109,552 |
| 5 Dec 1997 |
GBX |
116.5 |
117 |
116 |
117 |
23.4 |
0.0 (0.0%)
|
394,819 |
| 4 Dec 1997 |
GBX |
115.5 |
117 |
115.5 |
117 |
23.4 |
+0.5 (+0.43%)
|
62,807 |
| 3 Dec 1997 |
GBX |
117 |
117 |
115.5 |
116.5 |
23.3 |
-1.25 (-1.06%)
|
93,323 |
| 2 Dec 1997 |
GBX |
118.25 |
118.25 |
117 |
117.75 |
23.55 |
+0.75 (+0.64%)
|
26,393 |
| 1 Dec 1997 |
GBX |
117 |
117.75 |
117 |
117 |
23.4 |
-1.5 (-1.27%)
|
132,445 |
| 28 Nov 1997 |
GBX |
118.5 |
118.5 |
117.5 |
118.5 |
23.7 |
+0.5 (+0.42%)
|
20,000 |
| 27 Nov 1997 |
GBX |
117.5 |
118 |
117.5 |
118 |
23.6 |
-0.5 (-0.42%)
|
63,217 |
| 26 Nov 1997 |
GBX |
118.5 |
118.5 |
118 |
118.5 |
23.7 |
-0.5 (-0.42%)
|
12,196 |
| 25 Nov 1997 |
GBX |
118 |
119 |
118 |
119 |
23.8 |
+0.25 (+0.21%)
|
58,091 |
| 24 Nov 1997 |
GBX |
119 |
119 |
118 |
118.75 |
23.75 |
-1 (-0.84%)
|
45,175 |
| 21 Nov 1997 |
GBX |
119.5 |
120 |
119.5 |
119.75 |
23.95 |
-0.75 (-0.62%)
|
6,355 |
| 20 Nov 1997 |
GBX |
120.5 |
120.5 |
120 |
120.5 |
24.1 |
+0.5 (+0.42%)
|
62,432 |
| 19 Nov 1997 |
GBX |
120 |
120.5 |
120 |
120 |
24 |
-1 (-0.83%)
|
38,330 |
| 18 Nov 1997 |
GBX |
122 |
122 |
120.5 |
121 |
24.2 |
0.0 (0.0%)
|
6,641 |
| 17 Nov 1997 |
GBX |
121 |
121 |
121 |
121 |
24.2 |
+1.5 (+1.26%)
|
5,121 |
| 14 Nov 1997 |
GBX |
119 |
119.5 |
119 |
119.5 |
23.9 |
+1.5 (+1.27%)
|
10,836 |
| 13 Nov 1997 |
GBX |
118 |
119 |
118 |
118 |
23.6 |
0.0 (0.0%)
|
61,287 |
| 12 Nov 1997 |
GBX |
122 |
122 |
117.5 |
118 |
23.6 |
-4.5 (-3.67%)
|
1,181,528 |
