JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 1997 |
GBX |
135 |
135.25 |
135 |
135 |
27 |
+1 (+0.75%)
|
33,088 |
| 29 Sep 1997 |
GBX |
134 |
134.5 |
134 |
134 |
26.8 |
-1 (-0.74%)
|
46,038 |
| 26 Sep 1997 |
GBX |
133 |
135 |
132.5 |
135 |
27 |
+2.5 (+1.89%)
|
271,673 |
| 25 Sep 1997 |
GBX |
132.5 |
133 |
132.5 |
132.5 |
26.5 |
+0.875 (+0.66%)
|
106,245 |
| 24 Sep 1997 |
GBX |
131.5 |
132.25 |
131.5 |
131.625 |
26.325 |
-0.375 (-0.28%)
|
237,849 |
| 23 Sep 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+1.5 (+1.15%)
|
429,598 |
| 22 Sep 1997 |
GBX |
130.5 |
131 |
130 |
130.5 |
26.1 |
0.0 (0.0%)
|
310,393 |
| 19 Sep 1997 |
GBX |
130 |
130.5 |
130 |
130.5 |
26.1 |
+0.5 (+0.38%)
|
10,886 |
| 18 Sep 1997 |
GBX |
130.5 |
130.5 |
130 |
130 |
26 |
0.0 (0.0%)
|
378,727 |
| 17 Sep 1997 |
GBX |
131.5 |
131.5 |
130 |
130 |
26 |
0.0 (0.0%)
|
7,494 |
| 16 Sep 1997 |
GBX |
128 |
130 |
128 |
130 |
26 |
+1.5 (+1.17%)
|
9,589 |
| 15 Sep 1997 |
GBX |
128 |
128.5 |
128 |
128.5 |
25.7 |
0.0 (0.0%)
|
24,200 |
| 12 Sep 1997 |
GBX |
128.5 |
128.75 |
128.5 |
128.5 |
25.7 |
-0.5 (-0.39%)
|
19,793 |
| 11 Sep 1997 |
GBX |
129.5 |
129.75 |
129 |
129 |
25.8 |
-1.5 (-1.15%)
|
15,533 |
| 10 Sep 1997 |
GBX |
131 |
131.5 |
130.5 |
130.5 |
26.1 |
-1.5 (-1.14%)
|
44,640 |
| 9 Sep 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
999 |
| 8 Sep 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+0.75 (+0.57%)
|
33,850 |
| 5 Sep 1997 |
GBX |
131.5 |
131.5 |
131.25 |
131.25 |
26.25 |
+0.5 (+0.38%)
|
5,238 |
| 4 Sep 1997 |
GBX |
130.75 |
131 |
130.75 |
130.75 |
26.15 |
+0.75 (+0.58%)
|
170,939 |
| 3 Sep 1997 |
GBX |
131 |
131 |
130 |
130 |
26 |
+2.5 (+1.96%)
|
558,536 |
| 2 Sep 1997 |
GBX |
127.5 |
128.75 |
127.5 |
127.5 |
25.5 |
0.0 (0.0%)
|
120,161 |
| 1 Sep 1997 |
GBX |
126 |
127.5 |
126 |
127.5 |
25.5 |
-1.25 (-0.97%)
|
64,024 |
| 29 Aug 1997 |
GBX |
129.5 |
129.5 |
127.5 |
128.75 |
25.75 |
-1.5 (-1.15%)
|
126,893 |
| 28 Aug 1997 |
GBX |
130 |
130.25 |
130 |
130.25 |
26.05 |
0.0 (0.0%)
|
25,502 |
| 27 Aug 1997 |
GBX |
131 |
131.5 |
130 |
130.25 |
26.05 |
-0.75 (-0.57%)
|
668,763 |
| 26 Aug 1997 |
GBX |
131 |
131.25 |
131 |
131 |
26.2 |
-1 (-0.76%)
|
783,794 |
| 22 Aug 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
21,528 |
| 21 Aug 1997 |
GBX |
131 |
132.5 |
131 |
132 |
26.4 |
+0.5 (+0.38%)
|
104,991 |
| 20 Aug 1997 |
GBX |
132 |
133 |
131.5 |
131.5 |
26.3 |
+1 (+0.77%)
|
23,505 |
| 19 Aug 1997 |
GBX |
130.5 |
130.5 |
130.5 |
130.5 |
26.1 |
0.0 (0.0%)
|
4,204 |
