JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 1997 |
GBX |
129.5 |
130.5 |
129.5 |
130.5 |
26.1 |
-0.5 (-0.38%)
|
55,402 |
| 15 Aug 1997 |
GBX |
132 |
132 |
131 |
131 |
26.2 |
+0.5 (+0.38%)
|
264,065 |
| 14 Aug 1997 |
GBX |
130 |
131 |
130 |
130.5 |
26.1 |
+1 (+0.77%)
|
332,291 |
| 13 Aug 1997 |
GBX |
129.44 |
131 |
129.44 |
129.5 |
25.9 |
-0.25 (-0.19%)
|
88,640 |
| 12 Aug 1997 |
GBX |
128 |
131 |
128 |
129.75 |
25.95 |
+1.5 (+1.17%)
|
350,602 |
| 11 Aug 1997 |
GBX |
128 |
128.5 |
128 |
128.25 |
25.65 |
+0.06 (+0.05%)
|
32,843 |
| 8 Aug 1997 |
GBX |
127 |
128.5 |
127 |
128.19 |
25.638 |
+2.69 (+2.14%)
|
105,416 |
| 7 Aug 1997 |
GBX |
126 |
126 |
122.99 |
125.5 |
25.1 |
+0.5 (+0.40%)
|
772,226 |
| 6 Aug 1997 |
GBX |
125.5 |
125.75 |
125 |
125 |
25 |
0.0 (0.0%)
|
127,020 |
| 5 Aug 1997 |
GBX |
125.5 |
125.5 |
125 |
125 |
25 |
0.0 (0.0%)
|
21,517 |
| 4 Aug 1997 |
GBX |
126.5 |
126.5 |
125 |
125 |
25 |
-1.5 (-1.19%)
|
291,686 |
| 1 Aug 1997 |
GBX |
126.5 |
127.06 |
126 |
126.5 |
25.3 |
0.0 (0.0%)
|
398,381 |
| 31 Jul 1997 |
GBX |
125.5 |
126.5 |
125.5 |
126.5 |
25.3 |
+0.5 (+0.40%)
|
398,941 |
| 30 Jul 1997 |
GBX |
124 |
126 |
124 |
126 |
25.2 |
+1 (+0.80%)
|
97,830 |
| 29 Jul 1997 |
GBX |
124 |
125 |
123 |
125 |
25 |
+3 (+2.46%)
|
1,179,130 |
| 28 Jul 1997 |
GBX |
122 |
122.5 |
122 |
122 |
24.4 |
0.0 (0.0%)
|
21,754 |
| 25 Jul 1997 |
GBX |
122 |
122.5 |
121 |
122 |
24.4 |
+1 (+0.83%)
|
258,243 |
| 24 Jul 1997 |
GBX |
121.25 |
121.5 |
121 |
121 |
24.2 |
-1 (-0.82%)
|
44,205 |
| 23 Jul 1997 |
GBX |
121 |
122 |
121 |
122 |
24.4 |
0.0 (0.0%)
|
124,846 |
| 22 Jul 1997 |
GBX |
121.5 |
122 |
121.5 |
122 |
24.4 |
-0.5 (-0.41%)
|
19,744 |
| 21 Jul 1997 |
GBX |
122 |
122.5 |
122 |
122.5 |
24.5 |
-2.25 (-1.80%)
|
31,708 |
| 18 Jul 1997 |
GBX |
125 |
125 |
124 |
124.75 |
24.95 |
+0.75 (+0.60%)
|
106,328 |
| 17 Jul 1997 |
GBX |
121.19 |
125.5 |
121.19 |
124 |
24.8 |
-1 (-0.80%)
|
147,859 |
| 16 Jul 1997 |
GBX |
125.25 |
125.5 |
125 |
125 |
25 |
0.0 (0.0%)
|
18,070 |
| 15 Jul 1997 |
GBX |
125 |
126 |
125 |
125 |
25 |
0.0 (0.0%)
|
48,590 |
| 14 Jul 1997 |
GBX |
125 |
125.5 |
125 |
125 |
25 |
-0.5 (-0.40%)
|
28,465 |
| 11 Jul 1997 |
GBX |
125 |
125.5 |
125 |
125.5 |
25.1 |
-0.25 (-0.20%)
|
14,781 |
| 10 Jul 1997 |
GBX |
126 |
126 |
125 |
125.75 |
25.15 |
+0.25 (+0.20%)
|
6,225 |
| 9 Jul 1997 |
GBX |
125.75 |
125.75 |
125 |
125.5 |
25.1 |
-0.5 (-0.40%)
|
19,352 |
| 8 Jul 1997 |
GBX |
126 |
126.5 |
126 |
126 |
25.2 |
-0.5 (-0.40%)
|
61,766 |
