JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 1997 |
GBX |
126.5 |
126.5 |
126 |
126.5 |
25.3 |
-0.5 (-0.39%)
|
17,303 |
| 4 Jul 1997 |
GBX |
126 |
127 |
126 |
127 |
25.4 |
0.0 (0.0%)
|
28,850 |
| 3 Jul 1997 |
GBX |
126 |
128 |
126 |
127 |
25.4 |
0.0 (0.0%)
|
25,327 |
| 2 Jul 1997 |
GBX |
127 |
127.5 |
127 |
127 |
25.4 |
-0.5 (-0.39%)
|
13,035 |
| 1 Jul 1997 |
GBX |
127 |
128 |
127 |
127.5 |
25.5 |
0.0 (0.0%)
|
13,682 |
| 30 Jun 1997 |
GBX |
127 |
127.5 |
127 |
127.5 |
25.5 |
-1 (-0.78%)
|
43,662 |
| 27 Jun 1997 |
GBX |
129 |
129 |
127 |
128.5 |
25.7 |
-1 (-0.77%)
|
126,091 |
| 26 Jun 1997 |
GBX |
129.19 |
129.5 |
129 |
129.5 |
25.9 |
0.0 (0.0%)
|
88,942 |
| 25 Jun 1997 |
GBX |
129 |
129.75 |
129 |
129.5 |
25.9 |
+1.5 (+1.17%)
|
8,013 |
| 24 Jun 1997 |
GBX |
130 |
131 |
128 |
128 |
25.6 |
-3.75 (-2.85%)
|
145,214 |
| 23 Jun 1997 |
GBX |
131 |
132 |
131 |
131.75 |
26.35 |
0.0 (0.0%)
|
39,698 |
| 20 Jun 1997 |
GBX |
131.5 |
131.75 |
131.5 |
131.75 |
26.35 |
0.0 (0.0%)
|
4,344 |
| 19 Jun 1997 |
GBX |
131 |
132.5 |
131 |
131.75 |
26.35 |
0.0 (0.0%)
|
24,529 |
| 18 Jun 1997 |
GBX |
132.5 |
132.5 |
131.75 |
131.75 |
26.35 |
-0.75 (-0.57%)
|
3,133 |
| 17 Jun 1997 |
GBX |
132 |
132.5 |
132 |
132.5 |
26.5 |
0.0 (0.0%)
|
28,654 |
| 16 Jun 1997 |
GBX |
132.75 |
132.75 |
132.5 |
132.5 |
26.5 |
+0.5 (+0.38%)
|
32,037 |
| 13 Jun 1997 |
GBX |
133.5 |
133.5 |
131.5 |
132 |
26.4 |
0.0 (0.0%)
|
299,784 |
| 12 Jun 1997 |
GBX |
131.5 |
132 |
131.5 |
132 |
26.4 |
+0.07 (+0.05%)
|
11,820 |
| 11 Jun 1997 |
GBX |
132.5 |
132.5 |
131.5 |
131.93 |
26.386 |
+0.18 (+0.14%)
|
56,477 |
| 10 Jun 1997 |
GBX |
131.5 |
132 |
131.5 |
131.75 |
26.35 |
+0.25 (+0.19%)
|
112,300 |
| 9 Jun 1997 |
GBX |
131 |
132 |
131 |
131.5 |
26.3 |
+1 (+0.77%)
|
294,609 |
| 6 Jun 1997 |
GBX |
130 |
130.5 |
130 |
130.5 |
26.1 |
+0.5 (+0.38%)
|
41,250 |
| 5 Jun 1997 |
GBX |
131 |
131.5 |
130 |
130 |
26 |
-0.5 (-0.38%)
|
753,300 |
| 4 Jun 1997 |
GBX |
132 |
132 |
130.5 |
130.5 |
26.1 |
-1.5 (-1.14%)
|
10,702 |
| 3 Jun 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+2 (+1.54%)
|
12,921 |
| 2 Jun 1997 |
GBX |
130 |
130 |
130 |
130 |
26 |
-2 (-1.52%)
|
6,235 |
| 30 May 1997 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
5,443 |
| 29 May 1997 |
GBX |
131.5 |
132 |
131 |
132 |
26.4 |
+1 (+0.76%)
|
10,826 |
| 28 May 1997 |
GBX |
134 |
134 |
131 |
131 |
26.2 |
-2 (-1.50%)
|
123,332 |
| 27 May 1997 |
GBX |
133.5 |
134 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
111,579 |
