JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 1997 |
GBX |
134 |
134 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
86,556 |
| 22 May 1997 |
GBX |
133 |
133.5 |
133 |
133 |
26.6 |
-0.25 (-0.19%)
|
18,101 |
| 21 May 1997 |
GBX |
133 |
133.5 |
132.5 |
133.25 |
26.65 |
+1.25 (+0.95%)
|
640,307 |
| 20 May 1997 |
GBX |
133 |
133 |
132 |
132 |
26.4 |
-1.5 (-1.12%)
|
18,672 |
| 19 May 1997 |
GBX |
133.5 |
134 |
133.5 |
133.5 |
26.7 |
-1 (-0.74%)
|
23,061 |
| 16 May 1997 |
GBX |
134 |
135 |
134 |
134.5 |
26.9 |
0.0 (0.0%)
|
26,697 |
| 15 May 1997 |
GBX |
134.5 |
135 |
134.5 |
134.5 |
26.9 |
0.0 (0.0%)
|
4,421 |
| 14 May 1997 |
GBX |
133.5 |
135 |
133.5 |
134.5 |
26.9 |
-0.25 (-0.19%)
|
124,133 |
| 13 May 1997 |
GBX |
134.75 |
134.75 |
134.75 |
134.75 |
26.95 |
+0.25 (+0.19%)
|
7,349 |
| 12 May 1997 |
GBX |
134.5 |
135 |
134 |
134.5 |
26.9 |
+0.5 (+0.37%)
|
19,981 |
| 9 May 1997 |
GBX |
132 |
134 |
132 |
134 |
26.8 |
+2 (+1.52%)
|
18,799 |
| 8 May 1997 |
GBX |
132.5 |
132.5 |
132 |
132 |
26.4 |
-1.5 (-1.12%)
|
7,978 |
| 7 May 1997 |
GBX |
134 |
134 |
133 |
133.5 |
26.7 |
+0.5 (+0.38%)
|
53,904 |
| 6 May 1997 |
GBX |
135 |
135 |
133 |
133 |
26.6 |
-1.5 (-1.12%)
|
314,774 |
| 2 May 1997 |
GBX |
134.5 |
134.5 |
134 |
134.5 |
26.9 |
-0.5 (-0.37%)
|
174,155 |
| 1 May 1997 |
GBX |
134.5 |
135 |
133 |
135 |
27 |
0.0 (0.0%)
|
27,416 |
| 30 Apr 1997 |
GBX |
133.5 |
135 |
133 |
135 |
27 |
+2 (+1.50%)
|
19,610 |
| 29 Apr 1997 |
GBX |
132.5 |
133.5 |
131 |
133 |
26.6 |
+0.75 (+0.57%)
|
314,442 |
| 28 Apr 1997 |
GBX |
131 |
132.5 |
131 |
132.25 |
26.45 |
-0.25 (-0.19%)
|
84,604 |
| 25 Apr 1997 |
GBX |
131 |
132.5 |
131 |
132.5 |
26.5 |
+0.5 (+0.38%)
|
68,016 |
| 24 Apr 1997 |
GBX |
132.5 |
132.5 |
131 |
132 |
26.4 |
+0.5 (+0.38%)
|
31,190 |
| 23 Apr 1997 |
GBX |
130.5 |
131.5 |
130.5 |
131.5 |
26.3 |
+0.5 (+0.38%)
|
47,855 |
| 22 Apr 1997 |
GBX |
129 |
131 |
129 |
131 |
26.2 |
0.0 (0.0%)
|
21,792 |
| 21 Apr 1997 |
GBX |
129 |
131 |
129 |
131 |
26.2 |
+1 (+0.77%)
|
139,492 |
| 18 Apr 1997 |
GBX |
130 |
130 |
129.5 |
130 |
26 |
0.0 (0.0%)
|
32,612 |
| 17 Apr 1997 |
GBX |
129.5 |
130 |
129.5 |
130 |
26 |
0.0 (0.0%)
|
12,155 |
| 16 Apr 1997 |
GBX |
130.5 |
130.5 |
130 |
130 |
26 |
+0.75 (+0.58%)
|
19,709 |
| 15 Apr 1997 |
GBX |
129.25 |
129.25 |
129.25 |
129.25 |
25.85 |
+0.75 (+0.58%)
|
18,133 |
| 14 Apr 1997 |
GBX |
128.5 |
128.5 |
128 |
128.5 |
25.7 |
-1.5 (-1.15%)
|
7,408 |
| 11 Apr 1997 |
GBX |
130 |
130.5 |
130 |
130 |
26 |
0.0 (0.0%)
|
9,520 |
