JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 1997 |
GBX |
129.5 |
130.5 |
129 |
130 |
26 |
0.0 (0.0%)
|
56,719 |
| 9 Apr 1997 |
GBX |
131 |
131 |
130 |
130 |
26 |
0.0 (0.0%)
|
15,549 |
| 8 Apr 1997 |
GBX |
128.5 |
130.5 |
128.5 |
130 |
26 |
+2 (+1.56%)
|
61,655 |
| 7 Apr 1997 |
GBX |
129 |
130 |
128 |
128 |
25.6 |
-1.5 (-1.16%)
|
286,323 |
| 4 Apr 1997 |
GBX |
130 |
130 |
128 |
129.5 |
25.9 |
+0.5 (+0.39%)
|
146,986 |
| 3 Apr 1997 |
GBX |
131 |
131 |
127.5 |
129 |
25.8 |
-2.5 (-1.90%)
|
308,527 |
| 2 Apr 1997 |
GBX |
131.5 |
132 |
130 |
131.5 |
26.3 |
-0.25 (-0.19%)
|
118,253 |
| 1 Apr 1997 |
GBX |
132 |
132 |
131 |
131.75 |
26.35 |
-4 (-2.95%)
|
108,655 |
| 27 Mar 1997 |
GBX |
136.5 |
136.5 |
135.75 |
135.75 |
27.15 |
+0.75 (+0.56%)
|
71,336 |
| 26 Mar 1997 |
GBX |
137 |
137 |
135 |
135 |
27 |
-0.5 (-0.37%)
|
61,167 |
| 25 Mar 1997 |
GBX |
135.25 |
135.75 |
135 |
135.5 |
27.1 |
+0.5 (+0.37%)
|
43,101 |
| 24 Mar 1997 |
GBX |
136 |
136.5 |
135 |
135 |
27 |
-1 (-0.74%)
|
235,960 |
| 21 Mar 1997 |
GBX |
135.25 |
136 |
135 |
136 |
27.2 |
+1 (+0.74%)
|
62,010 |
| 20 Mar 1997 |
GBX |
137.42 |
138 |
135 |
135 |
27 |
-3.5 (-2.53%)
|
49,906 |
| 19 Mar 1997 |
GBX |
139.5 |
139.5 |
137 |
138.5 |
27.7 |
+0.5 (+0.36%)
|
135,383 |
| 18 Mar 1997 |
GBX |
138 |
139.5 |
138 |
138 |
27.6 |
0.0 (0.0%)
|
59,093 |
| 17 Mar 1997 |
GBX |
139.5 |
139.5 |
138 |
138 |
27.6 |
-1 (-0.72%)
|
117,289 |
| 14 Mar 1997 |
GBX |
138.75 |
139 |
138.43 |
139 |
27.8 |
+0.5 (+0.36%)
|
212,216 |
| 13 Mar 1997 |
GBX |
138.625 |
140 |
138 |
138.5 |
27.7 |
-1.5 (-1.07%)
|
123,372 |
| 12 Mar 1997 |
GBX |
139.5 |
140 |
138 |
140 |
28 |
+1 (+0.72%)
|
126,570 |
| 11 Mar 1997 |
GBX |
139.5 |
139.5 |
138.5 |
139 |
27.8 |
+2 (+1.46%)
|
32,055 |
| 10 Mar 1997 |
GBX |
135.75 |
138 |
135 |
137 |
27.4 |
+1 (+0.74%)
|
718,171 |
| 7 Mar 1997 |
GBX |
136.5 |
136.5 |
135 |
136 |
27.2 |
+0.5 (+0.37%)
|
213,204 |
| 6 Mar 1997 |
GBX |
137 |
137 |
135 |
135.5 |
27.1 |
+0.25 (+0.18%)
|
510,248 |
| 5 Mar 1997 |
GBX |
135.5 |
135.625 |
135.25 |
135.25 |
27.05 |
+0.25 (+0.19%)
|
35,045 |
| 4 Mar 1997 |
GBX |
135 |
135 |
135 |
135 |
27 |
-0.5 (-0.37%)
|
17,009 |
| 3 Mar 1997 |
GBX |
135 |
135.75 |
135 |
135.5 |
27.1 |
+0.5 (+0.37%)
|
120,717 |
| 28 Feb 1997 |
GBX |
138 |
138 |
135 |
135 |
27 |
-4.5 (-3.23%)
|
859,951 |
| 27 Feb 1997 |
GBX |
139.5 |
140 |
139 |
139.5 |
27.9 |
+0.25 (+0.18%)
|
21,593 |
| 26 Feb 1997 |
GBX |
138.5 |
139.5 |
138.5 |
139.25 |
27.85 |
0.0 (0.0%)
|
27,446 |
