JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 1997 |
GBX |
139.5 |
139.5 |
139.25 |
139.25 |
27.85 |
+0.25 (+0.18%)
|
13,071 |
| 24 Feb 1997 |
GBX |
138.5 |
139.5 |
138.43 |
139 |
27.8 |
0.0 (0.0%)
|
123,757 |
| 21 Feb 1997 |
GBX |
139 |
139.75 |
138 |
139 |
27.8 |
-1.5 (-1.07%)
|
22,593 |
| 20 Feb 1997 |
GBX |
139 |
140.5 |
139 |
140.5 |
28.1 |
-1 (-0.71%)
|
37,024 |
| 19 Feb 1997 |
GBX |
141 |
142.5 |
140.5 |
141.5 |
28.3 |
+0.5 (+0.35%)
|
37,991 |
| 18 Feb 1997 |
GBX |
140 |
142 |
140 |
141 |
28.2 |
+2 (+1.44%)
|
458,595 |
| 17 Feb 1997 |
GBX |
139 |
139 |
139 |
139 |
27.8 |
-1 (-0.71%)
|
11,286 |
| 14 Feb 1997 |
GBX |
139 |
140 |
139 |
140 |
28 |
+1 (+0.72%)
|
1,162 |
| 13 Feb 1997 |
GBX |
138.5 |
139 |
137 |
139 |
27.8 |
+2 (+1.46%)
|
239,430 |
| 12 Feb 1997 |
GBX |
138 |
138.25 |
137 |
137 |
27.4 |
-1.5 (-1.08%)
|
9,763 |
| 11 Feb 1997 |
GBX |
137 |
139.5 |
137 |
138.5 |
27.7 |
-0.5 (-0.36%)
|
1,179,616 |
| 10 Feb 1997 |
GBX |
137.5 |
139 |
137 |
139 |
27.8 |
+2.5 (+1.83%)
|
329,224 |
| 7 Feb 1997 |
GBX |
135.5 |
137 |
135 |
136.5 |
27.3 |
+1.5 (+1.11%)
|
19,759 |
| 6 Feb 1997 |
GBX |
136.5 |
136.5 |
135 |
135 |
27 |
-1 (-0.74%)
|
13,493 |
| 5 Feb 1997 |
GBX |
135 |
137 |
135 |
136 |
27.2 |
-0.5 (-0.37%)
|
32,365 |
| 4 Feb 1997 |
GBX |
135 |
136.5 |
135 |
136.5 |
27.3 |
+2 (+1.49%)
|
261,302 |
| 3 Feb 1997 |
GBX |
136 |
136 |
133 |
134.5 |
26.9 |
-0.5 (-0.37%)
|
6,733 |
| 31 Jan 1997 |
GBX |
135 |
135 |
135 |
135 |
27 |
0.0 (0.0%)
|
24,721 |
| 30 Jan 1997 |
GBX |
134.5 |
135 |
133 |
135 |
27 |
+3 (+2.27%)
|
55,927 |
| 29 Jan 1997 |
GBX |
133 |
134 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
32,054 |
| 28 Jan 1997 |
GBX |
133 |
134 |
131 |
132 |
26.4 |
+1 (+0.76%)
|
112,436 |
| 27 Jan 1997 |
GBX |
131.5 |
133 |
131 |
131 |
26.2 |
-2 (-1.50%)
|
17,404 |
| 24 Jan 1997 |
GBX |
132.5 |
133 |
131 |
133 |
26.6 |
+2 (+1.53%)
|
11,781 |
| 23 Jan 1997 |
GBX |
131 |
132.5 |
131 |
131 |
26.2 |
+2 (+1.55%)
|
119,304 |
| 22 Jan 1997 |
GBX |
130 |
131 |
129 |
129 |
25.8 |
-1 (-0.77%)
|
103,953 |
| 21 Jan 1997 |
GBX |
130 |
130 |
128 |
130 |
26 |
0.0 (0.0%)
|
15,301 |
| 20 Jan 1997 |
GBX |
128 |
130 |
128 |
130 |
26 |
+2 (+1.56%)
|
25,447 |
| 17 Jan 1997 |
GBX |
128 |
130 |
128 |
128 |
25.6 |
-1.5 (-1.16%)
|
19,017 |
| 16 Jan 1997 |
GBX |
128 |
129.5 |
128 |
129.5 |
25.9 |
0.0 (0.0%)
|
22,065 |
| 15 Jan 1997 |
GBX |
129 |
129.5 |
128 |
129.5 |
25.9 |
+1.75 (+1.37%)
|
6,110 |
