JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 1997 |
GBX |
127.5 |
128.5 |
127 |
127.75 |
25.55 |
+0.31 (+0.24%)
|
104,774 |
| 13 Jan 1997 |
GBX |
126 |
127.5 |
126 |
127.44 |
25.488 |
+1.44 (+1.14%)
|
231,951 |
| 10 Jan 1997 |
GBX |
125.5 |
127 |
125.5 |
126 |
25.2 |
0.0 (0.0%)
|
218,480 |
| 9 Jan 1997 |
GBX |
126 |
127 |
126 |
126 |
25.2 |
0.0 (0.0%)
|
10,456 |
| 8 Jan 1997 |
GBX |
127 |
127 |
125.5 |
126 |
25.2 |
-1 (-0.79%)
|
9,199 |
| 7 Jan 1997 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
0.0 (0.0%)
|
4,067 |
| 6 Jan 1997 |
GBX |
127 |
127 |
125 |
127 |
25.4 |
0.0 (0.0%)
|
15,625 |
| 3 Jan 1997 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
+0.75 (+0.59%)
|
188 |
| 2 Jan 1997 |
GBX |
126.5 |
127 |
125.5 |
126.25 |
25.25 |
-0.75 (-0.59%)
|
373,877 |
| 31 Dec 1996 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
-1 (-0.78%)
|
303 |
| 30 Dec 1996 |
GBX |
127 |
128 |
127 |
128 |
25.6 |
0.0 (0.0%)
|
39,523 |
| 27 Dec 1996 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
0.0 (0.0%)
|
12,967 |
| 24 Dec 1996 |
GBX |
128 |
128 |
128 |
128 |
25.6 |
+0.5 (+0.39%)
|
7,722 |
| 23 Dec 1996 |
GBX |
126.5 |
127.5 |
126 |
127.5 |
25.5 |
0.0 (0.0%)
|
33,352 |
| 20 Dec 1996 |
GBX |
126 |
127.5 |
126 |
127.5 |
25.5 |
+1 (+0.79%)
|
12,396 |
| 19 Dec 1996 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
25.3 |
+0.5 (+0.40%)
|
5,338 |
| 18 Dec 1996 |
GBX |
126 |
126.5 |
126 |
126 |
25.2 |
-0.5 (-0.40%)
|
67,015 |
| 17 Dec 1996 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
25.3 |
0.0 (0.0%)
|
10,334 |
| 16 Dec 1996 |
GBX |
126.5 |
126.5 |
126.5 |
126.5 |
25.3 |
+1 (+0.80%)
|
7,908 |
| 13 Dec 1996 |
GBX |
125.5 |
126.5 |
125.44 |
125.5 |
25.1 |
-1 (-0.79%)
|
147,403 |
| 12 Dec 1996 |
GBX |
125.5 |
126.5 |
125.5 |
126.5 |
25.3 |
+1 (+0.80%)
|
12,923 |
| 11 Dec 1996 |
GBX |
125 |
125.5 |
125 |
125.5 |
25.1 |
0.0 (0.0%)
|
2,702 |
| 10 Dec 1996 |
GBX |
125 |
125.5 |
123.5 |
125.5 |
25.1 |
+2 (+1.62%)
|
201,864 |
| 9 Dec 1996 |
GBX |
123.5 |
124 |
122.5 |
123.5 |
24.7 |
+2 (+1.65%)
|
48,488 |
| 6 Dec 1996 |
GBX |
123.5 |
123.5 |
121.5 |
121.5 |
24.3 |
-5.5 (-4.33%)
|
42,816 |
| 5 Dec 1996 |
GBX |
127 |
127 |
126 |
127 |
25.4 |
0.0 (0.0%)
|
8,714 |
| 4 Dec 1996 |
GBX |
127 |
127 |
126 |
127 |
25.4 |
0.0 (0.0%)
|
59,570 |
| 3 Dec 1996 |
GBX |
127 |
127 |
125.5 |
127 |
25.4 |
0.0 (0.0%)
|
86,636 |
| 2 Dec 1996 |
GBX |
126.5 |
127 |
126.5 |
127 |
25.4 |
+0.25 (+0.20%)
|
17,355 |
| 29 Nov 1996 |
GBX |
126 |
127.5 |
126 |
126.75 |
25.35 |
-0.75 (-0.59%)
|
460,439 |
