JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 1996 |
GBX |
126.25 |
128 |
126 |
127.5 |
25.5 |
0.0 (0.0%)
|
32,070 |
| 27 Nov 1996 |
GBX |
127.5 |
128 |
126 |
127.5 |
25.5 |
-0.5 (-0.39%)
|
554,474 |
| 26 Nov 1996 |
GBX |
126 |
128 |
126 |
128 |
25.6 |
0.0 (0.0%)
|
12,105 |
| 25 Nov 1996 |
GBX |
126.5 |
128 |
126.5 |
128 |
25.6 |
0.0 (0.0%)
|
64,207 |
| 22 Nov 1996 |
GBX |
126.5 |
128 |
126 |
128 |
25.6 |
0.0 (0.0%)
|
22,510 |
| 21 Nov 1996 |
GBX |
126 |
128 |
126 |
128 |
25.6 |
+1 (+0.79%)
|
3,547 |
| 20 Nov 1996 |
GBX |
127 |
128 |
127 |
127 |
25.4 |
+1 (+0.79%)
|
104,880 |
| 19 Nov 1996 |
GBX |
126.5 |
127.5 |
126 |
126 |
25.2 |
-2 (-1.56%)
|
13,816 |
| 18 Nov 1996 |
GBX |
126.5 |
128 |
126.5 |
128 |
25.6 |
+0.5 (+0.39%)
|
24,595 |
| 15 Nov 1996 |
GBX |
128 |
128 |
127 |
127.5 |
25.5 |
+0.5 (+0.39%)
|
61,207 |
| 14 Nov 1996 |
GBX |
127 |
127 |
127 |
127 |
25.4 |
0.0 (0.0%)
|
9,619 |
| 13 Nov 1996 |
GBX |
126.5 |
127 |
126 |
127 |
25.4 |
+1.5 (+1.20%)
|
11,981 |
| 12 Nov 1996 |
GBX |
126.5 |
127 |
125 |
125.5 |
25.1 |
0.0 (0.0%)
|
21,186 |
| 11 Nov 1996 |
GBX |
127 |
127 |
125.5 |
125.5 |
25.1 |
+0.5 (+0.40%)
|
38,648 |
| 8 Nov 1996 |
GBX |
125 |
127 |
125 |
125 |
25 |
-1.5 (-1.19%)
|
603,078 |
| 7 Nov 1996 |
GBX |
127 |
127 |
125.5 |
126.5 |
25.3 |
+1.5 (+1.20%)
|
22,956 |
| 6 Nov 1996 |
GBX |
125.5 |
127 |
125 |
125 |
25 |
0.0 (0.0%)
|
137,138 |
| 5 Nov 1996 |
GBX |
124 |
125 |
124 |
125 |
25 |
0.0 (0.0%)
|
42,885 |
| 4 Nov 1996 |
GBX |
126 |
126 |
124.5 |
125 |
25 |
+0.5 (+0.40%)
|
57,243 |
| 1 Nov 1996 |
GBX |
126.5 |
127 |
124.5 |
124.5 |
24.9 |
-0.94 (-0.75%)
|
43,572 |
| 31 Oct 1996 |
GBX |
125.5 |
127 |
125 |
125.44 |
25.088 |
-3.56 (-2.76%)
|
92,956 |
| 30 Oct 1996 |
GBX |
127 |
129 |
127 |
129 |
25.8 |
0.0 (0.0%)
|
15,802 |
| 29 Oct 1996 |
GBX |
129 |
129 |
129 |
129 |
25.8 |
-1.75 (-1.34%)
|
42,351 |
| 28 Oct 1996 |
GBX |
132 |
132 |
130 |
130.75 |
26.15 |
-0.25 (-0.19%)
|
145,612 |
| 25 Oct 1996 |
GBX |
131.75 |
132 |
131 |
131 |
26.2 |
-1 (-0.76%)
|
107,548 |
| 24 Oct 1996 |
GBX |
133 |
133 |
131.5 |
132 |
26.4 |
-1 (-0.75%)
|
18,004 |
| 23 Oct 1996 |
GBX |
134 |
134 |
132 |
133 |
26.6 |
-1 (-0.75%)
|
65,932 |
| 22 Oct 1996 |
GBX |
134 |
134 |
134 |
134 |
26.8 |
0.0 (0.0%)
|
14,327 |
| 21 Oct 1996 |
GBX |
133 |
134.5 |
133 |
134 |
26.8 |
+0.5 (+0.37%)
|
39,291 |
| 18 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
133.5 |
26.7 |
-0.75 (-0.56%)
|
281,025 |
