JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
134.25 |
26.85 |
-0.25 (-0.19%)
|
57,509 |
| 16 Oct 1996 |
GBX |
134.5 |
135 |
133.5 |
134.5 |
26.9 |
0.0 (0.0%)
|
47,216 |
| 15 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
134.5 |
26.9 |
0.0 (0.0%)
|
153,880 |
| 14 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
134.5 |
26.9 |
+1 (+0.75%)
|
28,941 |
| 11 Oct 1996 |
GBX |
134.5 |
134.5 |
133.5 |
133.5 |
26.7 |
-0.75 (-0.56%)
|
36,909 |
| 10 Oct 1996 |
GBX |
134.25 |
134.5 |
133.5 |
134.25 |
26.85 |
+0.25 (+0.19%)
|
66,237 |
| 9 Oct 1996 |
GBX |
133.5 |
134.5 |
133.5 |
134 |
26.8 |
0.0 (0.0%)
|
36,126 |
| 8 Oct 1996 |
GBX |
133.5 |
134 |
133.5 |
134 |
26.8 |
+0.5 (+0.37%)
|
60,930 |
| 7 Oct 1996 |
GBX |
134 |
134 |
133.5 |
133.5 |
26.7 |
+0.5 (+0.38%)
|
77,314 |
| 4 Oct 1996 |
GBX |
132 |
133 |
132 |
133 |
26.6 |
0.0 (0.0%)
|
94,041 |
| 3 Oct 1996 |
GBX |
132 |
133 |
132 |
133 |
26.6 |
+1 (+0.76%)
|
95,475 |
| 2 Oct 1996 |
GBX |
132 |
133 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
69,681 |
| 1 Oct 1996 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
32,032 |
| 30 Sep 1996 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
+0.5 (+0.38%)
|
80,527 |
| 27 Sep 1996 |
GBX |
131.75 |
132 |
131.5 |
131.5 |
26.3 |
-0.5 (-0.38%)
|
428,737 |
| 26 Sep 1996 |
GBX |
130 |
132 |
130 |
132 |
26.4 |
+0.5 (+0.38%)
|
333,982 |
| 25 Sep 1996 |
GBX |
131.5 |
131.5 |
130 |
131.5 |
26.3 |
+1 (+0.77%)
|
535,445 |
| 24 Sep 1996 |
GBX |
131.25 |
131.5 |
130 |
130.5 |
26.1 |
-1 (-0.76%)
|
62,616 |
| 23 Sep 1996 |
GBX |
130.5 |
131.5 |
130 |
131.5 |
26.3 |
-0.5 (-0.38%)
|
28,924 |
| 20 Sep 1996 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
+0.5 (+0.38%)
|
9,188 |
| 19 Sep 1996 |
GBX |
131 |
132.5 |
131 |
131.5 |
26.3 |
+0.5 (+0.38%)
|
107,067 |
| 18 Sep 1996 |
GBX |
132.5 |
132.5 |
131 |
131 |
26.2 |
-1.5 (-1.13%)
|
225,588 |
| 17 Sep 1996 |
GBX |
132.5 |
133 |
131.5 |
132.5 |
26.5 |
-0.5 (-0.38%)
|
275,904 |
| 16 Sep 1996 |
GBX |
133 |
133 |
131.5 |
133 |
26.6 |
+1 (+0.76%)
|
173,751 |
| 13 Sep 1996 |
GBX |
130.5 |
132.5 |
130.5 |
132 |
26.4 |
+0.5 (+0.38%)
|
126,011 |
| 12 Sep 1996 |
GBX |
131.5 |
131.5 |
131.5 |
131.5 |
26.3 |
+1.5 (+1.15%)
|
195,374 |
| 11 Sep 1996 |
GBX |
131.25 |
131.5 |
130 |
130 |
26 |
-1.5 (-1.14%)
|
13,215 |
| 10 Sep 1996 |
GBX |
131.5 |
131.5 |
130 |
131.5 |
26.3 |
0.0 (0.0%)
|
115,429 |
| 9 Sep 1996 |
GBX |
131 |
131.5 |
130 |
131.5 |
26.3 |
+1.5 (+1.15%)
|
221,514 |
| 6 Sep 1996 |
GBX |
132 |
132 |
130 |
130 |
26 |
-2 (-1.52%)
|
187,165 |
