JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 1996 |
GBX |
132 |
132.5 |
131 |
132 |
26.4 |
+0.5 (+0.38%)
|
487,582 |
| 4 Sep 1996 |
GBX |
130.5 |
132 |
130 |
131.5 |
26.3 |
+0.5 (+0.38%)
|
132,745 |
| 3 Sep 1996 |
GBX |
135 |
135 |
131 |
131 |
26.2 |
-3.5 (-2.60%)
|
10,323 |
| 2 Sep 1996 |
GBX |
134 |
135 |
134 |
134.5 |
26.9 |
-0.5 (-0.37%)
|
116,001 |
| 30 Aug 1996 |
GBX |
135 |
135 |
134 |
135 |
27 |
0.0 (0.0%)
|
160,811 |
| 29 Aug 1996 |
GBX |
135 |
135 |
134.75 |
135 |
27 |
+0.75 (+0.56%)
|
59,551 |
| 28 Aug 1996 |
GBX |
134.5 |
135 |
134.25 |
134.25 |
26.85 |
+1.25 (+0.94%)
|
24,128 |
| 27 Aug 1996 |
GBX |
133 |
135 |
133 |
133 |
26.6 |
-2.25 (-1.66%)
|
12,459 |
| 23 Aug 1996 |
GBX |
133.5 |
135.25 |
133 |
135.25 |
27.05 |
+2.75 (+2.08%)
|
500,531 |
| 22 Aug 1996 |
GBX |
132.5 |
133.5 |
132 |
132.5 |
26.5 |
-1 (-0.75%)
|
79,295 |
| 21 Aug 1996 |
GBX |
133.5 |
133.5 |
132 |
133.5 |
26.7 |
+0.5 (+0.38%)
|
138,807 |
| 20 Aug 1996 |
GBX |
133 |
133 |
133 |
133 |
26.6 |
0.0 (0.0%)
|
53,949 |
| 19 Aug 1996 |
GBX |
132 |
133 |
132 |
133 |
26.6 |
+1 (+0.76%)
|
30,031 |
| 16 Aug 1996 |
GBX |
132 |
133 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
466,207 |
| 15 Aug 1996 |
GBX |
132.5 |
133 |
132 |
132 |
26.4 |
0.0 (0.0%)
|
237,396 |
| 14 Aug 1996 |
GBX |
131 |
132 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
44,869 |
| 13 Aug 1996 |
GBX |
132 |
132 |
132 |
132 |
26.4 |
+0.5 (+0.38%)
|
40,742 |
| 12 Aug 1996 |
GBX |
132 |
132 |
131 |
131.5 |
26.3 |
-0.5 (-0.38%)
|
20,644 |
| 9 Aug 1996 |
GBX |
132 |
132 |
131 |
132 |
26.4 |
-1.5 (-1.12%)
|
32,624 |
| 8 Aug 1996 |
GBX |
133.5 |
133.5 |
131 |
133.5 |
26.7 |
+1.5 (+1.14%)
|
252,986 |
| 7 Aug 1996 |
GBX |
132 |
133.5 |
131 |
132 |
26.4 |
0.0 (0.0%)
|
169,747 |
| 6 Aug 1996 |
GBX |
129.5 |
132 |
129 |
132 |
26.4 |
+3 (+2.33%)
|
606,240 |
| 5 Aug 1996 |
GBX |
128.5 |
129 |
127 |
129 |
25.8 |
+1 (+0.78%)
|
20,269 |
| 2 Aug 1996 |
GBX |
127 |
129 |
126 |
128 |
25.6 |
+1 (+0.79%)
|
218,907 |
| 1 Aug 1996 |
GBX |
127 |
127.5 |
125 |
127 |
25.4 |
+1.5 (+1.20%)
|
95,444 |
| 31 Jul 1996 |
GBX |
127 |
127 |
125.5 |
125.5 |
25.1 |
+0.5 (+0.40%)
|
40,409 |
| 30 Jul 1996 |
GBX |
126 |
127 |
125 |
125 |
25 |
-2 (-1.57%)
|
34,237 |
| 29 Jul 1996 |
GBX |
125 |
127 |
125 |
127 |
25.4 |
0.0 (0.0%)
|
379,561 |
| 26 Jul 1996 |
GBX |
127 |
127 |
126 |
127 |
25.4 |
+1 (+0.79%)
|
42,742 |
| 25 Jul 1996 |
GBX |
125 |
127 |
125 |
126 |
25.2 |
-0.5 (-0.40%)
|
9,311 |
