JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1996	GBX	127.5	127.5	125	126.5	25.3	-1.5 (-1.17%)	56,255
23 Jul 1996	GBX	127.5	128	126	128	25.6	+1 (+0.79%)	112,824
22 Jul 1996	GBX	128.5	129	127	127	25.4	0.0 (0.0%)	51,235
19 Jul 1996	GBX	128	129	127	127	25.4	-1 (-0.78%)	18,106
18 Jul 1996	GBX	127	128	127	128	25.6	+1 (+0.79%)	839,985
17 Jul 1996	GBX	126	127	126	127	25.4	+1 (+0.79%)	37,038
16 Jul 1996	GBX	126.5	128	126	126	25.2	-6 (-4.55%)	21,101
15 Jul 1996	GBX	131.5	132	131	132	26.4	0.0 (0.0%)	25,243
12 Jul 1996	GBX	131	132	131	132	26.4	+1 (+0.76%)	6,643
11 Jul 1996	GBX	132.5	133	131	131	26.2	-1 (-0.76%)	8,305
10 Jul 1996	GBX	132	132	132	132	26.4	0.0 (0.0%)	46,972
9 Jul 1996	GBX	132	132	132	132	26.4	0.0 (0.0%)	105,167
8 Jul 1996	GBX	132	132	131	132	26.4	-0.5 (-0.38%)	49,510
5 Jul 1996	GBX	132.5	132.5	132.5	132.5	26.5	0.0 (0.0%)	950
4 Jul 1996	GBX	132	132.5	131	132.5	26.5	+1.5 (+1.15%)	153,329
3 Jul 1996	GBX	132.25	132.5	131	131	26.2	0.0 (0.0%)	15,208
2 Jul 1996	GBX	131	132.5	131	131	26.2	-1 (-0.76%)	8,102
1 Jul 1996	GBX	131	132	131	132	26.4	0.0 (0.0%)	56,179
28 Jun 1996	GBX	132	132	131	132	26.4	0.0 (0.0%)	53,740
27 Jun 1996	GBX	132	132	131	132	26.4	0.0 (0.0%)	47,735
26 Jun 1996	GBX	130.5	132	130.5	132	26.4	+1 (+0.76%)	137,221
25 Jun 1996	GBX	132	132	130.5	131	26.2	-1 (-0.76%)	104,794
24 Jun 1996	GBX	132	132	130	132	26.4	0.0 (0.0%)	15,882
21 Jun 1996	GBX	132	132	130	132	26.4	+1 (+0.76%)	1,658
20 Jun 1996	GBX	131	133	131	131	26.2	0.0 (0.0%)	26,537
19 Jun 1996	GBX	132.5	134	131	131	26.2	-1 (-0.76%)	149,275
18 Jun 1996	GBX	134	134	132	132	26.4	-2 (-1.49%)	134,332
17 Jun 1996	GBX	133	135	133	134	26.8	+3 (+2.29%)	224,288
14 Jun 1996	GBX	133	133	131	131	26.2	-2 (-1.50%)	4,259
13 Jun 1996	GBX	132.5	133	132.5	133	26.6	0.0 (0.0%)	78,863