JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1996	GBX	132.5	133	132.5	133	26.6	0.0 (0.0%)	110,711
11 Jun 1996	GBX	132	133	131	133	26.6	+1 (+0.76%)	87,242
10 Jun 1996	GBX	131	132	130.5	132	26.4	+1 (+0.76%)	187,876
7 Jun 1996	GBX	132.5	133	131	131	26.2	-1.5 (-1.13%)	394,119
6 Jun 1996	GBX	131	133	131	132.5	26.5	-0.5 (-0.38%)	38,044
5 Jun 1996	GBX	131.5	133	131	133	26.6	0.0 (0.0%)	9,424
4 Jun 1996	GBX	131	133	131	133	26.6	+2 (+1.53%)	59,856
3 Jun 1996	GBX	132	132	131	131	26.2	-1.5 (-1.13%)	104,121
31 May 1996	GBX	133	133	132	132.5	26.5	+0.5 (+0.38%)	277,270
30 May 1996	GBX	133.5	134	132	132	26.4	-2 (-1.49%)	92,069
29 May 1996	GBX	133	134	133	134	26.8	+0.57 (+0.43%)	23,017
28 May 1996	GBX	133	133.43	133	133.43	26.686	-0.57 (-0.43%)	93,293
24 May 1996	GBX	133.5	134	133	134	26.8	+3 (+2.29%)	386,052
23 May 1996	GBX	133.75	134	131	131	26.2	-4 (-2.96%)	217,989
22 May 1996	GBX	136	136	133	135	27	-1 (-0.74%)	421,575
21 May 1996	GBX	135	136	134	136	27.2	+4 (+3.03%)	87,816
20 May 1996	GBX	133	134	132	132	26.4	0.0 (0.0%)	10,976
17 May 1996	GBX	132	132	132	132	26.4	0.0 (0.0%)	9,909
16 May 1996	GBX	130	132	130	132	26.4	+1.5 (+1.15%)	204,030
15 May 1996	GBX	130.5	131	129	130.5	26.1	+2.5 (+1.95%)	63,095
14 May 1996	GBX	130.5	131	128	128	25.6	-1 (-0.78%)	33,051
13 May 1996	GBX	129	129	129	129	25.8	0.0 (0.0%)	71,850
10 May 1996	GBX	129	129	128	129	25.8	-1 (-0.77%)	38,138
9 May 1996	GBX	130.5	132	129	130	26	-2 (-1.52%)	73,858
8 May 1996	GBX	131	132	131	132	26.4	+1 (+0.76%)	96,599
7 May 1996	GBX	131.5	133	131	131	26.2	-1.5 (-1.13%)	47,932
3 May 1996	GBX	131	132.5	131	132.5	26.5	+0.25 (+0.19%)	4,600
2 May 1996	GBX	133	133	132	132.25	26.45	-0.75 (-0.56%)	40,511
1 May 1996	GBX	133	133	132	133	26.6	-0.5 (-0.37%)	126,736
30 Apr 1996	GBX	133	133.5	133	133.5	26.7	0.0 (0.0%)	225,770

Unicorn Response |