JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 1996 |
GBX |
116 |
116 |
114 |
114 |
22.8 |
-2 (-1.72%)
|
185,937 |
| 13 Mar 1996 |
GBX |
115.5 |
116 |
114 |
116 |
23.2 |
0.0 (0.0%)
|
16,039 |
| 12 Mar 1996 |
GBX |
114.5 |
116 |
114 |
116 |
23.2 |
+1 (+0.87%)
|
10,152 |
| 11 Mar 1996 |
GBX |
112 |
115 |
112 |
115 |
23 |
-2 (-1.71%)
|
148,092 |
| 8 Mar 1996 |
GBX |
115 |
118 |
115 |
117 |
23.4 |
+2 (+1.74%)
|
60,159 |
| 7 Mar 1996 |
GBX |
115 |
115 |
114 |
115 |
23 |
0.0 (0.0%)
|
35,698 |
| 6 Mar 1996 |
GBX |
115 |
115 |
113.5 |
115 |
23 |
+0.75 (+0.66%)
|
67,491 |
| 5 Mar 1996 |
GBX |
115 |
115 |
113 |
114.25 |
22.85 |
+1.25 (+1.11%)
|
482,209 |
| 4 Mar 1996 |
GBX |
114 |
114 |
113 |
113 |
22.6 |
0.0 (0.0%)
|
114,118 |
| 1 Mar 1996 |
GBX |
112 |
113 |
112 |
113 |
22.6 |
+1 (+0.89%)
|
70,024 |
| 29 Feb 1996 |
GBX |
114.5 |
114.5 |
112 |
112 |
22.4 |
-2.5 (-2.18%)
|
204,484 |
| 28 Feb 1996 |
GBX |
114 |
115 |
114 |
114.5 |
22.9 |
+1.5 (+1.33%)
|
321,456 |
| 27 Feb 1996 |
GBX |
111.25 |
113 |
111.25 |
113 |
22.6 |
+2 (+1.80%)
|
27,987 |
| 26 Feb 1996 |
GBX |
110 |
113 |
110 |
111 |
22.2 |
0.0 (0.0%)
|
115,887 |
| 23 Feb 1996 |
GBX |
109 |
111 |
109 |
111 |
22.2 |
+2.5 (+2.30%)
|
103,233 |
| 22 Feb 1996 |
GBX |
108 |
110 |
108 |
108.5 |
21.7 |
+2.5 (+2.36%)
|
201,332 |
| 21 Feb 1996 |
GBX |
106 |
107 |
106 |
106 |
21.2 |
0.0 (0.0%)
|
4,719 |
| 20 Feb 1996 |
GBX |
108 |
108 |
106 |
106 |
21.2 |
-2 (-1.85%)
|
11,049 |
| 19 Feb 1996 |
GBX |
107 |
108 |
107 |
108 |
21.6 |
+1 (+0.93%)
|
5,913 |
| 16 Feb 1996 |
GBX |
107 |
108 |
107 |
107 |
21.4 |
0.0 (0.0%)
|
19,445 |
| 15 Feb 1996 |
GBX |
108.5 |
109 |
107 |
107 |
21.4 |
-2 (-1.83%)
|
37,568 |
| 14 Feb 1996 |
GBX |
107.5 |
109 |
107.5 |
109 |
21.8 |
+1 (+0.93%)
|
4,519 |
| 13 Feb 1996 |
GBX |
106 |
108 |
106 |
108 |
21.6 |
+2 (+1.89%)
|
21,346 |
| 12 Feb 1996 |
GBX |
105.5 |
106 |
104 |
106 |
21.2 |
+0.5 (+0.47%)
|
123,450 |
| 9 Feb 1996 |
GBX |
105.5 |
106.5 |
104 |
105.5 |
21.1 |
+1 (+0.96%)
|
156,430 |
| 8 Feb 1996 |
GBX |
104 |
104.5 |
103.5 |
104.5 |
20.9 |
+1 (+0.97%)
|
271,844 |
| 7 Feb 1996 |
GBX |
104.5 |
104.5 |
103.5 |
103.5 |
20.7 |
-1.5 (-1.43%)
|
3,442 |
| 6 Feb 1996 |
GBX |
103.5 |
105 |
103.5 |
105 |
21 |
+1 (+0.96%)
|
18,825 |
| 5 Feb 1996 |
GBX |
104 |
104.5 |
104 |
104 |
20.8 |
0.0 (0.0%)
|
25,136 |
| 2 Feb 1996 |
GBX |
105 |
105 |
104 |
104 |
20.8 |
-1 (-0.95%)
|
1,203,056 |
