JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 1996	GBX	105	106	105	105	21	-1 (-0.94%)	196,647
31 Jan 1996	GBX	106	106.5	105	106	21.2	+1 (+0.95%)	58,466
30 Jan 1996	GBX	106	106	105	105	21	-1 (-0.94%)	4,807
29 Jan 1996	GBX	105.5	106	105	106	21.2	+1 (+0.95%)	62,930
26 Jan 1996	GBX	105.5	105.5	105	105	21	0.0 (0.0%)	5,932
25 Jan 1996	GBX	105.5	107	105	105	21	0.0 (0.0%)	45,892
24 Jan 1996	GBX	107	107	105	105	21	0.0 (0.0%)	469,129
23 Jan 1996	GBX	105	105	105	105	21	0.0 (0.0%)	22,048
22 Jan 1996	GBX	105	107	105	105	21	0.0 (0.0%)	8,474
19 Jan 1996	GBX	105	105	105	105	21	-1 (-0.94%)	4,135
18 Jan 1996	GBX	106	108	105	106	21.2	+1 (+0.95%)	413,475
17 Jan 1996	GBX	108	108	105	105	21	-3 (-2.78%)	11,970
16 Jan 1996	GBX	105.5	108	105	108	21.6	+3 (+2.86%)	16,491
15 Jan 1996	GBX	105	105	105	105	21	0.0 (0.0%)	3,895
12 Jan 1996	GBX	105	105	105	105	21	0.0 (0.0%)	25,000
10 Jan 1996	GBX	105	105.5	105	105	21	0.0 (0.0%)	22,030
9 Jan 1996	GBX	105	105	105	105	21	-0.5 (-0.47%)	4,319
8 Jan 1996	GBX	105.5	105.5	105	105.5	21.1	+1 (+0.96%)	24,842
5 Jan 1996	GBX	104	104.5	104	104.5	20.9	0.0 (0.0%)	12,424
4 Jan 1996	GBX	104.5	104.5	104.5	104.5	20.9	+1 (+0.97%)	5,493
3 Jan 1996	GBX	104	105	103	103.5	20.7	-0.5 (-0.48%)	9,974
2 Jan 1996	GBX	104	104	104	104	20.8	+2 (+1.96%)	3,114
29 Dec 1995	GBX	102	102.45	102	102	20.4	0.0 (0.0%)	64,829
28 Dec 1995	GBX	102.5	102.5	102	102	20.4	-2 (-1.92%)	23,551
27 Dec 1995	GBX	102	104	102	104	20.8	+1 (+0.97%)	51,651
22 Dec 1995	GBX	104	104	102	103	20.6	-1 (-0.96%)	92,031
21 Dec 1995	GBX	103.5	104	103	104	20.8	+1 (+0.97%)	9,725
20 Dec 1995	GBX	103.5	103.5	103	103	20.6	-0.5 (-0.48%)	21,255
19 Dec 1995	GBX	103.5	104	103.5	103.5	20.7	-1 (-0.96%)	7,299
18 Dec 1995	GBX	104	105	104	104.5	20.9	+0.5 (+0.48%)	205,162