JPMorgan Euro Small Companies
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 1995 |
GBX |
105.5 |
105.5 |
104 |
104 |
20.8 |
-1 (-0.95%)
|
4,539 |
| 14 Dec 1995 |
GBX |
104 |
106 |
104 |
105 |
21 |
-1 (-0.94%)
|
126,074 |
| 13 Dec 1995 |
GBX |
105.5 |
106 |
104 |
106 |
21.2 |
+0.5 (+0.47%)
|
20,776 |
| 12 Dec 1995 |
GBX |
104 |
106 |
104 |
105.5 |
21.1 |
+1 (+0.96%)
|
33,118 |
| 11 Dec 1995 |
GBX |
104.5 |
106 |
104.5 |
104.5 |
20.9 |
0.0 (0.0%)
|
7,251 |
| 8 Dec 1995 |
GBX |
104.5 |
106 |
104.5 |
104.5 |
20.9 |
-1.5 (-1.42%)
|
14,881 |
| 7 Dec 1995 |
GBX |
104 |
106 |
104 |
106 |
21.2 |
+0.5 (+0.47%)
|
28,193 |
| 6 Dec 1995 |
GBX |
104 |
105.5 |
104 |
105.5 |
21.1 |
0.0 (0.0%)
|
40,976 |
| 5 Dec 1995 |
GBX |
104 |
105.5 |
104 |
105.5 |
21.1 |
+1.5 (+1.44%)
|
34,417 |
| 4 Dec 1995 |
GBX |
104 |
105 |
104 |
104 |
20.8 |
-1.5 (-1.42%)
|
3,250 |
| 1 Dec 1995 |
GBX |
105.5 |
106 |
105.5 |
105.5 |
21.1 |
+1.5 (+1.44%)
|
20,001 |
| 30 Nov 1995 |
GBX |
104.5 |
106 |
104 |
104 |
20.8 |
-1 (-0.95%)
|
7,236 |
| 29 Nov 1995 |
GBX |
106 |
106 |
104 |
105 |
21 |
+1 (+0.96%)
|
33,163 |
| 28 Nov 1995 |
GBX |
104 |
104 |
104 |
104 |
20.8 |
-2 (-1.89%)
|
5,469 |
| 27 Nov 1995 |
GBX |
105 |
106 |
104.5 |
106 |
21.2 |
+1.5 (+1.44%)
|
4,889 |
| 24 Nov 1995 |
GBX |
106 |
106 |
104 |
104.5 |
20.9 |
+0.5 (+0.48%)
|
20,866 |
| 23 Nov 1995 |
GBX |
106 |
106 |
104 |
104 |
20.8 |
-2 (-1.89%)
|
80,225 |
| 22 Nov 1995 |
GBX |
105.5 |
106 |
105.5 |
106 |
21.2 |
+0.5 (+0.47%)
|
79,990 |
| 21 Nov 1995 |
GBX |
104 |
105.5 |
104 |
105.5 |
21.1 |
+0.55 (+0.52%)
|
20,398 |
| 20 Nov 1995 |
GBX |
104 |
105 |
104 |
104.95 |
20.99 |
-0.8 (-0.76%)
|
55,639 |
| 17 Nov 1995 |
GBX |
105.75 |
106 |
105 |
105.75 |
21.15 |
+0.75 (+0.71%)
|
277,535 |
| 16 Nov 1995 |
GBX |
105 |
106 |
105 |
105 |
21 |
+1 (+0.96%)
|
13,214 |
| 15 Nov 1995 |
GBX |
104 |
107 |
104 |
104 |
20.8 |
-1 (-0.95%)
|
92,734 |
| 14 Nov 1995 |
GBX |
104 |
105 |
104 |
105 |
21 |
-1 (-0.94%)
|
39,602 |
| 13 Nov 1995 |
GBX |
106 |
106 |
104.5 |
106 |
21.2 |
0.0 (0.0%)
|
140,900 |
| 10 Nov 1995 |
GBX |
104 |
106 |
103.5 |
106 |
21.2 |
0.0 (0.0%)
|
191,375 |
| 9 Nov 1995 |
GBX |
104 |
106 |
104 |
106 |
21.2 |
+3 (+2.91%)
|
1,353,437 |
| 8 Nov 1995 |
GBX |
103 |
103 |
103 |
103 |
20.6 |
-1 (-0.96%)
|
3,968 |
| 7 Nov 1995 |
GBX |
102.5 |
104 |
102.5 |
104 |
20.8 |
+2 (+1.96%)
|
8,011 |
| 6 Nov 1995 |
GBX |
99.5 |
102 |
99 |
102 |
20.4 |
+2 (+2%)
|
118,909 |
