JPMorgan Euro Small Companies Recent Share Price (LSE:JEDT)

LSE:JEDT - JPMorgan European Discovery Trust PLC JPMorgan Euro Small Companies
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 1995	GBX	100	101	99	100	20	+1 (+1.01%)	288,050
2 Nov 1995	GBX	99	101	99	99	19.8	+1 (+1.02%)	118,271
1 Nov 1995	GBX	98	98	98	98	19.6	0.0 (0.0%)	3,924
31 Oct 1995	GBX	101	101	98	98	19.6	-1 (-1.01%)	6,691
30 Oct 1995	GBX	99	99	99	99	19.8	+1 (+1.02%)	26,670
27 Oct 1995	GBX	98.5	100	97	98	19.6	-2 (-2%)	429,084
26 Oct 1995	GBX	98	100	98	100	20	+2 (+2.04%)	60,085
25 Oct 1995	GBX	99	99	98	98	19.6	+1 (+1.03%)	107,998
24 Oct 1995	GBX	99	99	97	97	19.4	-1 (-1.02%)	91,594
23 Oct 1995	GBX	97	99	97	98	19.6	-3 (-2.97%)	120,469
20 Oct 1995	GBX	99	101	98	101	20.2	+2 (+2.02%)	217,273
19 Oct 1995	GBX	100	100	99	99	19.8	0.0 (0.0%)	22,400
18 Oct 1995	GBX	99	99	99	99	19.8	0.0 (0.0%)	851,793
17 Oct 1995	GBX	99	99	99	99	19.8	-1 (-1%)	74,121
16 Oct 1995	GBX	99	100	99	100	20	0.0 (0.0%)	25,387
13 Oct 1995	GBX	100	100	100	100	20	+2 (+2.04%)	56
12 Oct 1995	GBX	98	98	98	98	19.6	-0.5 (-0.51%)	25,454
11 Oct 1995	GBX	98	100	98	98.5	19.7	+0.5 (+0.51%)	8,607
10 Oct 1995	GBX	99.5	99.5	98	98	19.6	-2 (-2%)	152,183
9 Oct 1995	GBX	100	100	100	100	20	-0.5 (-0.50%)	11,000
6 Oct 1995	GBX	101	101	100.5	100.5	20.1	-2.5 (-2.43%)	19,290
5 Oct 1995	GBX	103	103	103	103	20.6	0.0 (0.0%)	35,085
4 Oct 1995	GBX	103	103	103	103	20.6	-0.5 (-0.48%)	31,230
3 Oct 1995	GBX	104.5	104.5	103.5	103.5	20.7	0.0 (0.0%)	33,242
2 Oct 1995	GBX	105.5	105.5	103.5	103.5	20.7	-0.5 (-0.48%)	41,999
29 Sep 1995	GBX	103.5	106	103	104	20.8	-1 (-0.95%)	2,217
27 Sep 1995	GBX	105	105	105	105	21	+1 (+0.96%)	5,528
26 Sep 1995	GBX	102	105.5	102	104	20.8	0.0 (0.0%)	93,528
25 Sep 1995	GBX	103	104	103	104	20.8	0.0 (0.0%)	19,185
22 Sep 1995	GBX	104	104	104	104	20.8	-0.5 (-0.48%)	3,535